Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dancedog Historical Data

DANCEDOG
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 6, 5 PM $0.0₆759
+0.35%
$-- $0.1
Oct 6, 6 AM $0.0₆753
+0.00%
$-- $0
Oct 4, 12 AM $0.0₆76
+0.00%
$-- $0
Oct 3, 5 PM $0.0₆761
+0.00%
$-- $0.01
Oct 3, 4 PM $0.0₆76
+0.00%
$-- $0
Oct 1, 2 AM $0.0₆75
+0.00%
$-- $0.1
Sep 27, 1 PM $0.0₆782
+0.00%
$-- $0.1
Sep 27, 8 AM $0.0₆789
+0.00%
$-- $0
Sep 27, 2 AM $0.0₆772
+0.00%
$-- $0
Sep 26, 4 PM $0.0₆773
+0.00%
$-- $2
Sep 26, 12 AM $0.0₆769
-0.48%
$-- $1
Sep 24, 3 PM $0.0₆727
+0.00%
$-- $0
Sep 22, 8 PM $0.0₆75
+0.00%
$-- $1
Sep 22, 5 PM $0.0₆75
+0.00%
$-- $1
Sep 22, 8 AM $0.0₆741
+0.00%
$-- $0.1
Sep 22, 4 AM $0.0₆744
+0.00%
$-- $3
Sep 21, 8 AM $0.0₆738
+0.00%
$-- $0
Sep 20, 5 PM $0.0₆719
+0.00%
$-- $0
Sep 19, 8 PM $0.0₆72
+0.00%
$-- $177
Sep 19, 9 AM $0.0₅113
+0.00%
$-- $179
Sep 19, 4 AM $0.0₅115
+0.00%
$-- $180
Sep 19, 2 AM $0.0₅198
-6.32%
$-- $85
Sep 18, 3 PM $0.0₅117
+0.00%
$-- $2
Sep 18, 2 PM $0.0₅117
+0.00%
$-- $0
Sep 18, 7 AM $0.0₅114
+0.00%
$-- $0
Sep 18, 6 AM $0.0₅113
+0.00%
$-- $0
Sep 18, 5 AM $0.0₅113
+0.00%
$-- $0
Sep 17, 10 PM $0.0₅109
+0.00%
$-- $0
Sep 17, 7 PM $0.0₅108
+0.00%
$-- $0
Sep 17, 7 AM $0.0₅108
+0.00%
$-- $0.1
Sep 17, 2 AM $0.0₅107
+0.00%
$-- $0.1
Sep 15, 4 PM $0.0₅106
+0.00%
$-- $0.1
Sep 15, 2 PM $0.0₅106
+0.00%
$-- $0.1
Sep 15, 10 AM $0.0₅108
+0.00%
$-- $0.1
Sep 15, 7 AM $0.0₅108
+0.00%
$-- $0.1
Sep 14, 5 PM $0.0₅11
+0.00%
$-- $11
Sep 14, 10 AM $0.0₅109
+0.00%
$-- $11
Sep 13, 7 PM $0.0₅108
+0.00%
$-- $11
Sep 13, 5 PM $0.0₅113
+0.00%
$-- $0.1
Sep 13, 12 PM $0.0₅112
+0.00%
$-- $0
Sep 12, 10 PM $0.0₅114
+0.16%
$-- $0
Sep 12, 5 PM $0.0₅115
+0.00%
$-- $0
Sep 12, 2 AM $0.0₅114
+0.00%
$-- $1
Sep 11, 10 PM $0.0₅114
+0.00%
$-- $1
Sep 11, 3 PM $0.0₅115
+0.00%
$-- $22
Sep 11, 7 AM $0.0₅113
+0.00%
$-- $24
Sep 11, 3 AM $0.0₅112
+0.00%
$-- $24
Sep 11, 12 AM $0.0₅112
+0.00%
$-- $24
Sep 10, 8 PM $0.0₅113
+0.00%
$-- $24
Sep 10, 7 PM $0.0₅123
+0.00%
$-- $4
Download