Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Decentralized Liquidity Program Historical Data

DLP
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 23, 2023 $0.0716
+0.04%
$-- $567
May 22, 2023 $0.0716
-1.57%
$-- $24,236
May 21, 2023 $0.0726
-1.54%
$-- $140,873
May 20, 2023 $0.0737
+1.97%
$-- $150,366
May 19, 2023 $0.0723
+3.43%
$-- $162,711
May 18, 2023 $0.0698
-3.08%
$-- $163,594
May 17, 2023 $0.0719
+7.89%
$-- $208,121
May 16, 2023 $0.0667
-4.24%
$-- $151,984
May 15, 2023 $0.0699
-4.08%
$-- $157,226
May 14, 2023 $0.0728
+6.02%
$-- $199,714
May 13, 2023 $0.0691
+2.07%
$-- $128,024
May 12, 2023 $0.0676
+0.95%
$-- $158,526
May 11, 2023 $0.0671
-1.37%
$-- $39,287
May 10, 2023 $0.068
-0.44%
$-- $51,274
May 9, 2023 $0.0683
+5.16%
$-- $21,960
May 8, 2023 $0.0649
-2.04%
$-- $145,667
May 7, 2023 $0.0662
+0.55%
$-- $154,969
May 6, 2023 $0.0661
-0.73%
$-- $154,090
May 5, 2023 $0.0663
+0.96%
$-- $266,354
May 4, 2023 $0.0657
-0.71%
$-- $146,103
May 3, 2023 $0.0661
+3.71%
$-- $146,733
May 2, 2023 $0.0638
-1.17%
$-- $248,404
May 1, 2023 $0.0647
-4.81%
$-- $149,177
Apr 30, 2023 $0.0679
+0.43%
$-- $132,409
Apr 29, 2023 $0.0678
+1.25%
$-- $150,770
Apr 28, 2023 $0.0667
-0.15%
$-- $149,498
Apr 27, 2023 $0.0667
+1.54%
$-- $150,225
Apr 26, 2023 $0.0657
+0.72%
$-- $148,035
Apr 25, 2023 $0.0653
+0.97%
$-- $148,058
Apr 24, 2023 $0.0646
-2.22%
$-- $147,344
Apr 23, 2023 $0.0663
+1.58%
$-- $149,183
Apr 22, 2023 $0.0654
+2.36%
$-- $145,717
Apr 21, 2023 $0.0639
-1.67%
$-- $145,255
Apr 20, 2023 $0.0649
+0.08%
$-- $147,579
Apr 19, 2023 $0.065
-1.55%
$-- $151,040
Apr 18, 2023 $0.0659
-1.86%
$-- $153,068
Apr 17, 2023 $0.0669
-3.92%
$-- $113,684
Apr 16, 2023 $0.0694
-1.43%
$-- $159,351
Apr 15, 2023 $0.0706
-2.60%
$-- $153,510
Apr 14, 2023 $0.0725
+4.42%
$-- $163,813
Apr 13, 2023 $0.0693
+5.93%
$-- $161,707
Apr 12, 2023 $0.0653
-1.47%
$-- $218,959
Apr 11, 2023 $0.0665
+0.65%
$-- $269,358
Apr 10, 2023 $0.0669
+1.38%
$-- $154,481
Apr 9, 2023 $0.0658
+1.36%
$-- $160,692
Apr 8, 2023 $0.0648
-2.96%
$-- $151,547
Apr 7, 2023 $0.0669
+1.15%
$-- $155,350
Apr 6, 2023 $0.066
-10.18%
$-- $158,434
Apr 5, 2023 $0.0737
+11.19%
$-- $164,630
Apr 4, 2023 $0.0662
+1.44%
$-- $131,792
Download