KTA Historical Data

KTA
Download
Date Close Price change Market cap Trading volume
Sep 28, 2025 $ 0.699
+0.00%
$ 698.93 million $ 20
Sep 26, 2025 $ 0.685
+0.30%
$ -- $ 787
Sep 25, 2025 $ 0.672
+0.00%
$ 671.67 million $ 108
Sep 20, 2025 $ 0.773
-0.02%
$ -- $ 1,206
Sep 18, 2025 $ 0.8
+0.60%
$ -- $ 1,611
Sep 16, 2025 $ 0.782
+0.49%
$ 781.58 million $ 986
Sep 11, 2025 $ 0.764
-0.01%
$ 763.57 million $ 728
Sep 7, 2025 $ 0.74
-0.48%
$ -- $ 524
Sep 6, 2025 $ 0.739
-0.10%
$ -- $ 226
Download