Xiaomi xStock Historical Data

XIAOx
Download
Date Close Price change Market cap Trading volume
Today, at 2 PM $3.58
+0.00%
$4.9 million $139,195
Today, at 1 PM $3.58
+0.34%
$4.92 million $151,701
Today, at 12 PM $3.57
-0.03%
$4.9 million $151,225
Today, at 11 AM $3.57
+0.34%
$4.9 million $156,320
Today, at 10 AM $3.56
-0.06%
$4.88 million $159,836
Today, at 9 AM $3.56
-0.20%
$4.89 million $161,442
Today, at 8 AM $3.57
+0.53%
$4.9 million $161,291
Today, at 7 AM $3.55
-0.92%
$4.87 million $163,569
Today, at 6 AM $3.58
-0.03%
$4.92 million $155,196
Today, at 5 AM $3.59
-0.53%
$4.92 million $153,270
Today, at 4 AM $3.6
+0.17%
$4.94 million $150,540
Today, at 3 AM $3.6
-0.14%
$4.94 million $149,785
Today, at 2 AM $3.6
+0.67%
$4.94 million $147,227
Today, at 1 AM $3.58
-1.21%
$4.91 million $165,740
Today, at 12 AM $3.62
-0.06%
$4.97 million $133,766
Yesterday, at 11 PM $3.63
-0.03%
$4.97 million $130,019
Yesterday, at 10 PM $3.63
-0.27%
$4.97 million $128,798
Yesterday, at 9 PM $3.64
-0.16%
$4.99 million $129,171
Yesterday, at 8 PM $3.64
+0.16%
$5 million $129,011
Yesterday, at 7 PM $3.64
+0.17%
$4.99 million $128,773
Yesterday, at 6 PM $3.63
+0.17%
$4.98 million $129,173
Yesterday, at 5 PM $3.63
+0.19%
$4.97 million $129,774
Yesterday, at 4 PM $3.62
+0.19%
$4.96 million $128,276
Yesterday, at 3 PM $3.61
+0.45%
$4.95 million $125,280
Yesterday, at 2 PM $3.6
+0.42%
$4.93 million $116,896
Yesterday, at 1 PM $3.58
-0.06%
$4.91 million $101,700
Yesterday, at 12 PM $3.58
+0.06%
$4.91 million $101,280
Yesterday, at 11 AM $3.58
+0.00%
$4.91 million $96,221
Yesterday, at 10 AM $3.58
-0.03%
$4.91 million $91,449
Yesterday, at 9 AM $3.58
-0.06%
$4.91 million $89,892
Yesterday, at 8 AM $3.58
+0.36%
$4.91 million $89,322
Yesterday, at 7 AM $3.57
-0.47%
$4.9 million $82,195
Yesterday, at 6 AM $3.59
+0.11%
$4.92 million $81,409
Download