Xiaomi xStock Historical Data

XIAOx Page 14
Download
Date Close Price change Market cap Trading volume
2:57 PM $3.59
+0.17%
$4.92 million $137,920
2:56 PM $3.59
+0.00%
$4.92 million $137,890
2:55 PM $3.59
+0.00%
$4.92 million $138,889
2:54 PM $3.59
+0.03%
$4.92 million $139,089
2:53 PM $3.58
+0.00%
$4.92 million $138,889
2:52 PM $3.58
+0.00%
$4.92 million $139,089
2:51 PM $3.58
+0.00%
$4.92 million $139,088
2:50 PM $3.58
+0.00%
$4.92 million $139,452
2:49 PM $3.58
+0.06%
$4.92 million $139,452
2:48 PM $3.58
+0.00%
$4.92 million $139,252
2:47 PM $3.58
+0.00%
$4.92 million $139,051
2:46 PM $3.58
+0.00%
$4.92 million $138,851
2:45 PM $3.58
+0.00%
$4.92 million $138,851
2:44 PM $3.58
+0.00%
$4.91 million $138,851
2:43 PM $3.58
+0.00%
$4.91 million $138,930
2:42 PM $3.58
+0.00%
$4.91 million $139,159
2:41 PM $3.58
+0.00%
$4.91 million $139,195
2:40 PM $3.58
+0.00%
$4.91 million $139,195
2:39 PM $3.58
+0.00%
$4.91 million $139,195
2:38 PM $3.58
+0.20%
$4.91 million $139,195
2:37 PM $3.58
+0.00%
$4.91 million $149,611
2:36 PM $3.58
+0.00%
$4.91 million $149,611
2:35 PM $3.58
+0.00%
$4.91 million $149,611
2:34 PM $3.58
+0.00%
$4.9 million $149,611
2:33 PM $3.58
+0.00%
$4.9 million $149,615
2:32 PM $3.58
+0.00%
$4.9 million $149,615
2:31 PM $3.58
+0.00%
$4.9 million $149,615
2:30 PM $3.58
+0.00%
$4.9 million $149,615
2:29 PM $3.58
+0.00%
$4.9 million $149,615
2:28 PM $3.58
+0.00%
$4.9 million $149,615
2:27 PM $3.58
+0.00%
$4.9 million $151,116
2:26 PM $3.58
+0.00%
$4.9 million $151,116
2:25 PM $3.58
+0.00%
$4.9 million $151,116
2:24 PM $3.58
+0.00%
$4.9 million $151,116
2:23 PM $3.58
+0.00%
$4.9 million $151,116
2:22 PM $3.58
+0.00%
$4.9 million $151,116
2:21 PM $3.58
+0.00%
$4.9 million $151,171
2:20 PM $3.58
+0.00%
$4.9 million $151,176
2:19 PM $3.58
+0.00%
$4.9 million $151,176
2:18 PM $3.58
+0.00%
$4.9 million $151,176
2:17 PM $3.58
+0.00%
$4.9 million $151,176
2:16 PM $3.58
+0.00%
$4.9 million $151,176
2:15 PM $3.58
-0.14%
$4.9 million $151,176
2:14 PM $3.58
+0.00%
$4.91 million $150,975
2:13 PM $3.58
+0.00%
$4.91 million $150,975
2:12 PM $3.58
+0.00%
$4.91 million $150,975
2:11 PM $3.58
+0.06%
$4.91 million $150,975
2:10 PM $3.58
+0.00%
$4.91 million $150,689
2:09 PM $3.58
+0.00%
$4.91 million $150,745
2:08 PM $3.58
+0.00%
$4.91 million $151,104