Xiaomi xStock Historical Data

XIAOx
Download
Date Close Price change Market cap Trading volume
4:11 PM $3.59
+0.00%
$4.92 million $126,186
4:10 PM $3.59
+0.00%
$4.92 million $126,587
4:09 PM $3.59
-0.08%
$4.92 million $129,206
4:08 PM $3.59
+0.00%
$4.92 million $129,006
4:07 PM $3.59
+0.00%
$4.92 million $129,412
4:06 PM $3.59
+0.00%
$4.92 million $129,212
4:05 PM $3.59
+0.00%
$4.92 million $129,212
4:04 PM $3.59
+0.00%
$4.92 million $129,212
4:03 PM $3.59
+0.00%
$4.92 million $129,413
4:02 PM $3.59
+0.00%
$4.92 million $129,413
4:01 PM $3.59
+0.08%
$4.92 million $130,413
4:00 PM $3.59
+0.00%
$4.92 million $130,383
3:59 PM $3.59
+0.00%
$4.92 million $130,383
3:58 PM $3.59
+0.00%
$4.92 million $130,383
3:57 PM $3.59
+0.00%
$4.92 million $130,383
3:56 PM $3.59
+0.06%
$4.92 million $130,383
3:55 PM $3.59
+0.00%
$4.92 million $130,184
3:54 PM $3.59
-0.03%
$4.92 million $130,184
3:53 PM $3.59
+0.00%
$4.92 million $129,984
3:52 PM $3.59
+0.00%
$4.92 million $130,034
3:51 PM $3.59
+0.00%
$4.92 million $130,034
3:50 PM $3.59
+0.00%
$4.92 million $130,034
3:49 PM $3.59
-0.06%
$4.92 million $130,095
3:48 PM $3.59
+0.00%
$4.92 million $129,895
3:47 PM $3.59
+0.00%
$4.92 million $130,318
3:46 PM $3.59
+0.00%
$4.92 million $130,318
3:45 PM $3.59
+0.00%
$4.92 million $130,318
3:44 PM $3.59
+0.00%
$4.92 million $130,318
3:43 PM $3.59
-0.08%
$4.92 million $130,318
3:42 PM $3.59
+0.00%
$4.92 million $130,118
3:41 PM $3.59
-0.03%
$4.92 million $130,118
3:40 PM $3.59
+0.00%
$4.92 million $129,918
3:39 PM $3.59
+0.00%
$4.93 million $129,918
3:38 PM $3.59
+0.03%
$4.93 million $129,918
3:37 PM $3.59
+0.00%
$4.93 million $129,718
3:36 PM $3.59
+0.00%
$4.93 million $129,718
3:35 PM $3.59
+0.00%
$4.93 million $129,718
3:34 PM $3.59
+0.00%
$4.93 million $129,718
3:33 PM $3.59
-0.14%
$4.93 million $129,718
3:32 PM $3.6
+0.00%
$4.93 million $129,518
3:31 PM $3.6
+0.00%
$4.93 million $129,518
3:30 PM $3.6
+0.00%
$4.93 million $129,518
3:29 PM $3.6
+0.00%
$4.93 million $129,518
3:28 PM $3.6
+0.00%
$4.93 million $129,554
3:27 PM $3.6
+0.00%
$4.93 million $129,554
3:26 PM $3.6
+0.00%
$4.93 million $129,554
3:25 PM $3.6
+0.00%
$4.93 million $129,806
3:24 PM $3.6
+0.00%
$4.93 million $129,806
3:23 PM $3.6
+0.00%
$4.93 million $129,806
3:22 PM $3.6
+0.00%
$4.93 million $129,806
Download