CPNK CBRC Historical Data

CPNK
Download
Date Close Price change Market cap Trading volume
Oct 15, 2024 $ 131.91
-4.95%
$ -- $ 274
Oct 14, 2024 $ 138.77
+5.89%
$ 1.39 million $ 137
Oct 13, 2024 $ 131.02
-0.57%
$ 1.31 million $ 90
Oct 12, 2024 $ 131.75
+0.01%
$ 1.32 million $ 79
Oct 10, 2024 $ 125.27
-0.87%
$ 1.25 million $ 48
Oct 9, 2024 $ 126.38
-2.44%
$ 1.26 million $ 64
Oct 8, 2024 $ 129.62
-1.29%
$ 1.3 million $ 19
Oct 4, 2024 $ 128.77
+1.66%
$ -- $ 20
Oct 3, 2024 $ 126.66
+0.14%
$ 1.27 million $ 142
Oct 2, 2024 $ 126.46
-0.30%
$ 1.26 million $ 38
Oct 1, 2024 $ 126.93
-3.86%
$ 1.27 million $ 71
Sep 30, 2024 $ 131.96
-0.04%
$ 1.32 million $ 34
Sep 10, 2024 $ 129.86
-3.48%
$ -- $ 14
Sep 9, 2024 $ 134.64
+4.49%
$ 1.35 million $ 14
Sep 8, 2024 $ 128.82
+0.61%
$ 1.29 million $ 16
Sep 4, 2024 $ 135.66
+2.45%
$ 1.36 million $ 15
Sep 1, 2024 $ 138.61
-1.07%
$ -- $ 26
Aug 31, 2024 $ 140.12
-0.48%
$ 1.4 million $ 27
Aug 30, 2024 $ 140.29
-0.41%
$ -- $ 674
Aug 29, 2024 $ 140.88
+0.73%
$ 1.41 million $ 677
Aug 28, 2024 $ 139.88
-0.89%
$ 1.4 million $ 89
Aug 27, 2024 $ 140.97
-5.23%
$ 1.41 million $ 179
Aug 26, 2024 $ 159.84
-0.46%
$ -- $ 21
Aug 25, 2024 $ 160.57
+0.26%
$ 1.61 million $ 21
Aug 24, 2024 $ 160.06
+0.56%
$ 1.6 million $ 21
Aug 23, 2024 $ 159.01
+5.54%
$ 1.59 million $ 21
Aug 22, 2024 $ 150.67
-0.93%
$ 1.51 million $ 20
Aug 21, 2024 $ 152
+2.12%
$ 1.52 million $ 20
Aug 19, 2024 $ 146.35
+0.16%
$ 1.46 million $ 34
Aug 18, 2024 $ 146.13
-18.01%
$ 1.46 million $ 54
Aug 17, 2024 $ 178.09
+0.55%
$ 1.78 million $ 21
Aug 11, 2024 $ 565.03
+0.16%
$ -- $ 18
Aug 10, 2024 $ 563.78
+0.23%
$ 5.64 million $ 18
Aug 9, 2024 $ 562.69
-3.11%
$ 5.63 million $ 40
Aug 8, 2024 $ 1,426.42
+3.53%
$ -- $ 46
Aug 7, 2024 $ 1,375.49
-18.82%
$ 13.75 million $ 44
Aug 4, 2024 $ 1,819.24
+0.03%
$ -- $ 13
Aug 3, 2024 $ 1,819.2
-1.36%
$ 18.19 million $ 13
Aug 2, 2024 $ 1,843.59
-2.79%
$ 18.44 million $ 13
Jul 30, 2024 $ 4,687.05
+0.25%
$ -- $ 20
Jul 29, 2024 $ 4,678.32
-0.44%
$ 46.78 million $ 20
Jul 28, 2024 $ 88.48
+0.31%
$ -- $ 14
Jul 27, 2024 $ 88.38
+0.14%
$ 883,764 $ 14
Jul 26, 2024 $ 88.31
+3.25%
$ 883,052 $ 14
Jul 25, 2024 $ 85.51
+1.13%
$ 855,135 $ 13
Jul 23, 2024 $ 96.97
-0.98%
$ -- $ 183
Jul 22, 2024 $ 97.98
+0.69%
$ 979,765 $ 185
Jul 20, 2024 $ 96.7
-0.07%
$ -- $ 34
Jul 19, 2024 $ 96.69
+4.24%
$ 966,914 $ 34
Jul 18, 2024 $ 92.76
-0.23%
$ 927,624 $ 65
Download