CPNK CBRC Historical Data

CPNK
Download
Date Close Price change Market cap Trading volume
Oct 2024 $ 131.91
-0.09%
$ -- $ 981
Sep 2024 $ 131.96
-5.82%
$ 1.32 million $ 119
Aug 2024 $ 140.12
-92.61%
$ 1.4 million $ 2,085
Jul 2024 $ 4,687.05
+4,996.27%
$ -- $ 644
Jun 2024 $ 88.6
-9.55%
$ -- $ 266
May 2024 $ 97.97
-6.80%
$ 979,692 $ 5,652
Apr 2024 $ 114.15
+3.40%
$ -- $ 30,490
Mar 2024 $ 110.34
+169.01%
$ 1.1 million $ 36,762
Feb 2024 $ 40.34
+64.12%
$ 403,415 $ 5,645
Download