CPNK CBRC Historical Data

CPNK
Download
Date Close Price change Market cap Trading volume
Oct 14 $ 131.91
+0.65%
$ -- $ 411
Oct 7 $ 131.75
+0.33%
$ 1.31 million $ 210
Sep 30 $ 128.77
-2.46%
$ -- $ 304
Sep 9 $ 129.86
+0.77%
$ -- $ 29
Sep 2 $ 135.66
+2.45%
$ 1.29 million $ 15
Aug 26 $ 138.61
-13.68%
$ -- $ 1,692
Aug 19 $ 160.06
+9.54%
$ 1.61 million $ 117
Aug 12 $ 178.09
+0.55%
$ 1.46 million $ 21
Aug 5 $ 563.78
-66.72%
$ -- $ 148
Jul 29 $ 1,819.2
-61.29%
$ -- $ 67
Jul 22 $ 88.38
-9.17%
$ -- $ 410
Jul 15 $ 96.7
+5.14%
$ -- $ 180
Jun 24 $ 88.6
-2.31%
$ -- $ 198
Jun 3 $ 102.36
+2.35%
$ -- $ 39
May 27 $ 98.06
-1.33%
$ -- $ 206
May 20 $ 100.45
+4.51%
$ 994,034 $ 286
May 13 $ 97.05
+5.25%
$ 961,798 $ 1,480
May 6 $ 91.18
-21.06%
$ 922,539 $ 461
Apr 29 $ 115.04
+1.10%
$ 1.16 million $ 1,471
Apr 22 $ 114.5
-11.83%
$ 1.14 million $ 3,453
Apr 15 $ 126.55
-3.57%
$ 1.3 million $ 2,915
Apr 8 $ 102.69
+5.57%
$ 1.31 million $ 13,886
Apr 1 $ 96.61
-12.48%
$ 973,241 $ 4,346
Mar 25 $ 107.72
-2.30%
$ 1.1 million $ 8,403
Mar 18 $ 109.08
+77.03%
$ 1.1 million $ 9,200
Mar 11 $ 59.06
-24.19%
$ 617,274 $ 2,386
Mar 4 $ 81.99
+16.29%
$ 779,314 $ 10,475
Feb 26 $ 84.81
+134.91%
$ 848,093 $ 4,615
Feb 19 $ 36.12
+15.67%
$ 361,168 $ 2,014
Feb 12 $ 31.21
+7.92%
$ 312,144 $ 1,710
Feb 5 $ 31.06
+26.37%
$ 289,049 $ 827
Download