CPNK CBRC Historical Data

CPNK Page 2
Download
Date Close Price change Market cap Trading volume
Jul 17, 2024 $ 93.01
-1.35%
$ 930,101 $ 32
Jul 16, 2024 $ 94.41
+2.65%
$ 944,071 $ 16
Jun 27, 2024 $ 88.6
+0.44%
$ -- $ 50
Jun 26, 2024 $ 88.16
-1.64%
$ 881,587 $ 49
Jun 25, 2024 $ 89.61
+2.50%
$ 896,116 $ 50
Jun 24, 2024 $ 87.53
-3.49%
$ 875,315 $ 49
Jun 4, 2024 $ 102.36
+2.35%
$ 1.02 million $ 39
Jun 1, 2024 $ 98.06
+0.11%
$ -- $ 29
May 31, 2024 $ 97.97
-1.18%
$ 979,692 $ 29
May 30, 2024 $ 99.15
+1.07%
$ 991,517 $ 80
May 29, 2024 $ 98.12
-1.60%
$ 981,166 $ 32
May 27, 2024 $ 99.21
-0.17%
$ -- $ 36
May 26, 2024 $ 99.4
-1.08%
$ 994,034 $ 70
May 25, 2024 $ 100.45
+0.48%
$ 1 million $ 38
May 23, 2024 $ 98.31
-2.03%
$ 983,104 $ 33
May 22, 2024 $ 100.35
-1.37%
$ 1 million $ 33
May 21, 2024 $ 101.74
-1.77%
$ 1.02 million $ 38
May 20, 2024 $ 103.57
+7.74%
$ 1.04 million $ 144
May 19, 2024 $ 96.18
-0.93%
$ 961,798 $ 1,420
May 18, 2024 $ 97.05
-0.13%
$ 970,488 $ 604
May 17, 2024 $ 97.17
+2.69%
$ 971,693 $ 41
May 16, 2024 $ 94.62
-1.54%
$ 946,205 $ 127
May 15, 2024 $ 96.05
+7.58%
$ 960,450 $ 194
May 14, 2024 $ 89.3
-5.37%
$ 893,036 $ 97
May 13, 2024 $ 94.34
+2.32%
$ 943,414 $ 418
May 12, 2024 $ 92.25
+1.14%
$ 922,539 $ 348
May 11, 2024 $ 91.18
-0.01%
$ 911,814 $ 43
May 10, 2024 $ 91.3
-3.47%
$ 912,991 $ 77
May 9, 2024 $ 94.69
+3.15%
$ 946,856 $ 47
May 8, 2024 $ 91.81
-1.82%
$ 918,071 $ 59
May 7, 2024 $ 93.57
-1.41%
$ 935,671 $ 175
May 6, 2024 $ 94.94
-17.81%
$ 949,377 $ 60
May 5, 2024 $ 115.58
+0.37%
$ 1.16 million $ 60
May 4, 2024 $ 115.04
+1.52%
$ 1.15 million $ 227
May 3, 2024 $ 113.28
+20.29%
$ 1.13 million $ 116
May 2, 2024 $ 94.2
-10.39%
$ 942,012 $ 1,008
Apr 30, 2024 $ 114.15
-0.69%
$ -- $ 44
Apr 29, 2024 $ 114.9
+0.98%
$ 1.15 million $ 76
Apr 28, 2024 $ 113.66
-0.62%
$ 1.14 million $ 868
Apr 27, 2024 $ 114.5
-5.55%
$ 1.15 million $ 1,588
Apr 26, 2024 $ 121.33
-1.06%
$ 1.21 million $ 1,443
Apr 25, 2024 $ 122.63
+0.42%
$ 1.23 million $ 212
Apr 24, 2024 $ 122.12
-2.27%
$ 1.22 million $ 46
Apr 23, 2024 $ 126.43
-0.38%
$ -- $ 54
Apr 22, 2024 $ 126.93
-2.26%
$ 1.27 million $ 109
Apr 21, 2024 $ 129.87
+2.55%
$ 1.3 million $ 587
Apr 20, 2024 $ 126.55
+1.74%
$ 1.27 million $ 161
Apr 19, 2024 $ 124.66
-1.24%
$ 1.25 million $ 551
Apr 18, 2024 $ 126.88
+3.54%
$ 1.27 million $ 411
Apr 17, 2024 $ 122.62
-3.87%
$ 1.23 million $ 313