CPNK CBRC Historical Data

CPNK Page 4
Download
Date Close Price change Market cap Trading volume
Feb 25, 2024 $ 36.12
+4.58%
$ 361,168 $ 159
Feb 24, 2024 $ 34.53
+1.59%
$ 345,252 $ 553
Feb 23, 2024 $ 34.02
+2.05%
$ 340,185 $ 370
Feb 22, 2024 $ 33.35
+9.14%
$ 333,490 $ 546
Feb 21, 2024 $ 30.55
-8.57%
$ 305,531 $ 31
Feb 20, 2024 $ 33.43
+17.02%
$ 334,257 $ 330
Feb 19, 2024 $ 31.17
-0.16%
$ -- $ 26
Feb 18, 2024 $ 31.21
-5.42%
$ 312,144 $ 26
Feb 17, 2024 $ 33.02
-5.47%
$ 330,209 $ 809
Feb 16, 2024 $ 34.94
+0.45%
$ 349,363 $ 111
Feb 15, 2024 $ 34.77
-1.24%
$ 347,728 $ 31
Feb 14, 2024 $ 35.2
+2.94%
$ 352,021 $ 143
Feb 13, 2024 $ 34.22
+20.30%
$ 342,166 $ 468
Feb 12, 2024 $ 28.49
-1.50%
$ 284,899 $ 122
Feb 11, 2024 $ 28.9
-6.95%
$ 289,049 $ 29
Feb 10, 2024 $ 31.06
+9.83%
$ 310,619 $ 176
Feb 9, 2024 $ 28.27
-9.66%
$ 282,740 $ 510
Feb 8, 2024 $ 27.16
+10.48%
$ 271,558 $ 140
Download