hjonk Historical Data

HJONK
Download
Date Close Price change Market cap Trading volume
Mar 4, 2025 $ 0.0000941
-2.26%
$ -- $ 15,034
Mar 3, 2025 $ 0.0000965
-14.41%
$ 96,472 $ 15,414
Mar 2, 2025 $ 0.000113
+13.59%
$ 113,007 $ 18,056
Mar 1, 2025 $ 0.0000996
-0.81%
$ 99,552 $ 15,906
Feb 28, 2025 $ 0.0001
-3.04%
$ 100,452 $ 16,049
Feb 27, 2025 $ 0.000104
-1.37%
$ 103,542 $ 16,543
Feb 26, 2025 $ 0.000105
-6.62%
$ 104,663 $ 16,722
Feb 25, 2025 $ 0.000112
-1.01%
$ 112,098 $ 17,910
Feb 24, 2025 $ 0.000113
-10.87%
$ 112,947 $ 18,046
Feb 23, 2025 $ 0.000127
+2.14%
$ 126,773 $ 20,255
Feb 22, 2025 $ 0.000124
+3.96%
$ 124,133 $ 19,833
Feb 21, 2025 $ 0.000119
-2.99%
$ 119,455 $ 19,086
Feb 20, 2025 $ 0.000123
+0.86%
$ 123,045 $ 19,659
Feb 19, 2025 $ 0.000122
+1.71%
$ 121,961 $ 19,486
Feb 18, 2025 $ 0.00012
-2.69%
$ 119,916 $ 19,159
Feb 17, 2025 $ 0.000123
+3.03%
$ 123,222 $ 19,688
Feb 16, 2025 $ 0.000119
-1.19%
$ 119,481 $ 19,090
Feb 15, 2025 $ 0.000121
-1.20%
$ 120,943 $ 19,323
Feb 14, 2025 $ 0.000122
+1.94%
$ 122,386 $ 19,554
Feb 13, 2025 $ 0.00012
-2.18%
$ 120,131 $ 19,199
Feb 12, 2025 $ 0.000123
+5.15%
$ 122,843 $ 19,627
Feb 11, 2025 $ 0.000117
-2.21%
$ 116,907 $ 18,678
Feb 10, 2025 $ 0.000119
+1.10%
$ 119,459 $ 19,086
Feb 9, 2025 $ 0.000118
-0.12%
$ 118,124 $ 18,873
Feb 8, 2025 $ 0.000118
+0.47%
$ 118,254 $ 18,894
Feb 7, 2025 $ 0.000118
-2.66%
$ 117,782 $ 18,818
Feb 6, 2025 $ 0.000121
-3.49%
$ 120,758 $ 19,294
Feb 5, 2025 $ 0.000125
+2.02%
$ 125,230 $ 20,008
Feb 4, 2025 $ 0.000123
-4.88%
$ 122,877 $ 19,632
Feb 3, 2025 $ 0.000129
+0.50%
$ 129,260 $ 20,652
Feb 2, 2025 $ 0.000129
-8.06%
$ 128,733 $ 20,568
Feb 1, 2025 $ 0.00014
-5.41%
$ 139,997 $ 22,368
Jan 31, 2025 $ 0.000148
+1.51%
$ 148,123 $ 23,666
Jan 30, 2025 $ 0.000146
+4.32%
$ 145,850 $ 23,303
Jan 29, 2025 $ 0.00014
+1.12%
$ 139,813 $ 22,338
Jan 28, 2025 $ 0.000138
-3.31%
$ 138,230 $ 22,085
Jan 27, 2025 $ 0.000143
-1.58%
$ 142,526 $ 22,787
Jan 26, 2025 $ 0.000145
-2.43%
$ 145,338 $ 23,221
Jan 25, 2025 $ 0.000149
+0.29%
$ 148,996 $ 23,806
Jan 24, 2025 $ 0.000149
-0.98%
$ 148,611 $ 23,744
Jan 23, 2025 $ 0.00015
+2.94%
$ 149,758 $ 23,927
Jan 22, 2025 $ 0.000145
-2.67%
$ 145,487 $ 23,245
Jan 21, 2025 $ 0.000149
+1.47%
$ 149,340 $ 23,860
Jan 20, 2025 $ 0.000147
+2.11%
$ 147,171 $ 23,514
Jan 19, 2025 $ 0.000144
-2.84%
$ 144,180 $ 23,036
Jan 18, 2025 $ 0.000149
-4.72%
$ 148,625 $ 23,746
Jan 17, 2025 $ 0.000156
+4.98%
$ 156,036 $ 24,930
Jan 16, 2025 $ 0.000149
-4.03%
$ 148,596 $ 23,742
Jan 15, 2025 $ 0.000155
+6.93%
$ 154,749 $ 24,725
Jan 14, 2025 $ 0.000145
+2.80%
$ 144,760 $ 23,099
Download