hjonk Historical Data

HJONK
Download
Date Close Price change Market cap Trading volume
Mar 3 $ 0.0000941
-16.52%
$ -- $ 30,447
Feb 24 $ 0.000113
-10.82%
$ 113,007 $ 119,232
Feb 17 $ 0.000124
+3.79%
$ 126,773 $ 116,911
Feb 10 $ 0.000121
+2.35%
$ 119,481 $ 115,468
Feb 3 $ 0.000118
-8.05%
$ 118,124 $ 117,299
Jan 27 $ 0.000129
-11.10%
$ 128,733 $ 157,115
Jan 20 $ 0.000149
+3.38%
$ 145,338 $ 142,096
Jan 13 $ 0.000149
+1.15%
$ 144,180 $ 142,746
Jan 6 $ 0.000147
-9.77%
$ 146,696 $ 144,680
Dec 30 $ 0.000164
+9.11%
$ 163,268 $ 149,066
Dec 23 $ 0.000153
+3.70%
$ 150,775 $ 146,909
Dec 16 $ 0.00015
-15.54%
$ 147,208 $ 155,935
Dec 9 $ 0.000174
-3.29%
$ 177,677 $ 163,816
Dec 2 $ 0.00018
+9.30%
$ 180,024 $ 164,243
Nov 25 $ 0.0000301
-6.90%
$ -- $ 1,889
Download