hjonk Historical Data

HJONK Page 2
Download
Date Close Price change Market cap Trading volume
Jan 13, 2025 $ 0.000141
-4.14%
$ 140,848 $ 22,504
Jan 12, 2025 $ 0.000147
-0.52%
$ 146,696 $ 23,438
Jan 11, 2025 $ 0.000147
+0.48%
$ 147,419 $ 23,554
Jan 10, 2025 $ 0.000147
+1.48%
$ 146,761 $ 23,448
Jan 9, 2025 $ 0.000145
-3.21%
$ 144,552 $ 23,095
Jan 8, 2025 $ 0.000149
-1.62%
$ 149,407 $ 23,871
Jan 7, 2025 $ 0.000152
-8.24%
$ 151,828 $ 24,258
Jan 6, 2025 $ 0.000166
+1.34%
$ 165,570 $ 26,454
Jan 5, 2025 $ 0.000163
-0.56%
$ 163,268 $ 26,086
Jan 4, 2025 $ 0.000164
+1.39%
$ 164,285 $ 26,248
Jan 3, 2025 $ 0.000162
+4.41%
$ 161,960 $ 25,877
Jan 2, 2025 $ 0.000155
+2.83%
$ 155,074 $ 24,777
Jan 1, 2025 $ 0.000151
+0.63%
$ 150,813 $ 24,096
Dec 31, 2024 $ 0.00015
-0.59%
$ 149,922 $ 23,954
Dec 30, 2024 $ 0.000151
+0.24%
$ 150,932 $ 24,115
Dec 29, 2024 $ 0.000151
-1.27%
$ 150,775 $ 24,111
Dec 28, 2024 $ 0.000153
+2.11%
$ 152,769 $ 24,408
Dec 27, 2024 $ 0.00015
-0.07%
$ 149,640 $ 23,908
Dec 26, 2024 $ 0.00015
-4.69%
$ 149,702 $ 23,918
Dec 25, 2024 $ 0.000157
+0.23%
$ 156,998 $ 25,084
Dec 24, 2024 $ 0.000157
+2.30%
$ 156,893 $ 25,067
Dec 23, 2024 $ 0.000153
+4.18%
$ 153,485 $ 24,523
Dec 22, 2024 $ 0.000147
-1.64%
$ 147,208 $ 23,520
Dec 21, 2024 $ 0.00015
-3.84%
$ 149,939 $ 23,956
Dec 20, 2024 $ 0.000156
+1.46%
$ 155,868 $ 24,903
Dec 19, 2024 $ 0.000154
-5.65%
$ 153,916 $ 24,592
Dec 18, 2024 $ 0.000163
-6.80%
$ 162,773 $ 26,007
Dec 17, 2024 $ 0.000174
-2.46%
$ 174,426 $ 27,869
Dec 16, 2024 $ 0.000179
+0.86%
$ 179,057 $ 28,608
Dec 15, 2024 $ 0.000178
+2.29%
$ 177,677 $ 28,388
Dec 14, 2024 $ 0.000174
-1.00%
$ 173,720 $ 27,745
Dec 13, 2024 $ 0.000175
+0.64%
$ 175,458 $ 28,033
Dec 12, 2024 $ 0.000174
+1.37%
$ 174,346 $ 27,856
Dec 11, 2024 $ 0.000172
+5.55%
$ 172,044 $ 27,488
Dec 10, 2024 $ 0.000163
-2.12%
$ 162,903 $ 26,028
Dec 9, 2024 $ 0.000167
-7.09%
$ 166,898 $ 26,666
Dec 8, 2024 $ 0.00018
+0.21%
$ 180,024 $ 28,763
Dec 7, 2024 $ 0.00018
-0.03%
$ 179,627 $ 28,700
Dec 6, 2024 $ 0.00018
+5.80%
$ 179,846 $ 28,734
Dec 5, 2024 $ 0.00017
-1.19%
$ 170,291 $ 27,181
Dec 4, 2024 $ 0.000172
+5.99%
$ 172,270 $ 27,524
Dec 3, 2024 $ 0.000163
-0.48%
$ 162,537 $ 25,969
Dec 2, 2024 $ 0.000164
-0.47%
$ 163,573 $ 26,135
Nov 29, 2024 $ 0.0000301
-0.23%
$ -- $ 36
Nov 28, 2024 $ 0.0000303
-0.83%
$ 30,257 $ 36
Nov 27, 2024 $ 0.0000307
+7.98%
$ 30,742 $ 159
Nov 26, 2024 $ 0.0000284
-12.30%
$ 28,381 $ 831
Nov 25, 2024 $ 0.000033
+2.21%
$ 33,013 $ 827
Download