Coinranking
GROKLET Historical Data
GROKLET
Page 11
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| 5:29 PM | $0.00302 | -4.98% | ||
| 5:28 PM | $0.00312 | +2.29% | ||
| 5:27 PM | $0.00305 | -7.05% | ||
| 5:26 PM | $0.00323 | -2.85% | ||
| 5:25 PM | $0.00323 | +0.00% | ||
| 5:24 PM | $0.00315 | -7.39% | ||
| 5:23 PM | $0.00333 | +5.51% | ||
| 5:22 PM | $0.00335 | +0.00% | ||
| 5:21 PM | $0.00319 | +0.00% | ||
| 5:20 PM | $0.00324 | +0.00% | ||
| 5:19 PM | $0.00319 | +0.00% | ||
| 5:18 PM | $0.00331 | -1.35% | ||
| 5:17 PM | $0.00335 | +5.46% | ||
| 5:16 PM | $0.00339 | +3.80% | ||
| 5:15 PM | $0.00305 | +3.44% | ||
| 5:14 PM | $0.00312 | +0.00% | ||
| 5:13 PM | $0.00308 | -4.21% | ||
| 5:11 PM | $0.00302 | -3.67% | ||
| 5:10 PM | $0.00303 | +0.00% | ||
| 5:09 PM | $0.00302 | +0.00% | ||
| 5:08 PM | $0.0029 | +2.74% | ||
| 5:07 PM | $0.00295 | +2.91% | ||
| 5:06 PM | $0.00287 | +3.54% | ||
| 5:05 PM | $0.00288 | +0.00% | ||
| 5:04 PM | $0.00283 | -4.32% | ||
| 5:03 PM | $0.00276 | -2.34% | ||
| 5:02 PM | $0.00274 | +0.00% | ||
| 5:01 PM | $0.00263 | -6.87% | ||
| 4:59 PM | $0.0027 | -5.13% | ||
| 4:58 PM | $0.0028 | -6.30% | ||
| 4:57 PM | $0.00292 | -7.22% | ||
| 4:56 PM | $0.00306 | -4.91% | ||
| 4:55 PM | $0.00302 | -5.88% | ||
| 4:54 PM | $0.00308 | -4.68% | ||
| 4:53 PM | $0.00315 | -9.57% | ||
| 4:52 PM | $0.00336 | -9.49% | ||
| 4:51 PM | $0.00356 | -5.12% | ||
| 4:50 PM | $0.00371 | +0.00% | ||
| 4:49 PM | $0.00386 | -1.47% | ||
| 4:48 PM | $0.00386 | -7.18% | ||
| 4:47 PM | $0.00397 | -4.70% | ||
| 4:46 PM | $0.00397 | -6.42% | ||
| 4:45 PM | $0.00416 | -5.96% | ||
| 4:44 PM | $0.00426 | -4.63% | ||
| 4:43 PM | $0.00417 | -4.48% | ||
| 4:42 PM | $0.00467 | +1.57% | ||
| 4:41 PM | $0.00481 | +0.00% | ||
| 4:40 PM | $0.00447 | -4.72% | ||
| 4:39 PM | $0.00486 | +0.00% | ||
| 4:38 PM | $0.00501 | +3.34% | ||