Coinranking
GROKLET Historical Data
GROKLET
Page 12
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| 4:37 PM | $0.00512 | +3.50% | ||
| 4:36 PM | $0.00525 | -1.76% | ||
| 4:35 PM | $0.00555 | +0.00% | ||
| 4:34 PM | $0.00542 | +3.57% | ||
| 4:33 PM | $0.00553 | -1.03% | ||
| 4:32 PM | $0.00541 | -3.90% | ||
| 4:30 PM | $0.0054 | -0.49% | ||
| 4:29 PM | $0.00535 | +1.86% | ||
| 4:28 PM | $0.00544 | +2.11% | ||
| 4:27 PM | $0.00535 | -2.14% | ||
| 4:26 PM | $0.00536 | -1.64% | ||
| 4:25 PM | $0.00567 | +0.70% | ||
| 4:24 PM | $0.00561 | +5.97% | ||
| 4:23 PM | $0.00516 | +0.00% | ||
| 4:22 PM | $0.00516 | -0.64% | ||
| 4:21 PM | $0.00508 | -2.25% | ||
| 4:20 PM | $0.00518 | +4.76% | ||
| 4:19 PM | $0.00514 | +4.61% | ||
| 4:18 PM | $0.0051 | -1.55% | ||
| 4:17 PM | $0.00501 | -1.62% | ||
| 4:16 PM | $0.00499 | -0.61% | ||
| 4:15 PM | $0.00531 | +2.11% | ||
| 4:14 PM | $0.00551 | +4.20% | ||
| 4:13 PM | $0.00538 | -2.62% | ||
| 4:12 PM | $0.00539 | -5.11% | ||
| 4:11 PM | $0.00554 | -1.71% | ||
| 4:10 PM | $0.00553 | -5.07% | ||
| 4:09 PM | $0.00597 | -2.33% | ||
| 4:08 PM | $0.00602 | -5.25% | ||
| 4:07 PM | $0.00631 | -1.20% | ||
| 4:06 PM | $0.00609 | +5.22% | ||
| 4:05 PM | $0.00609 | +1.80% | ||
| 4:04 PM | $0.0063 | +0.27% | ||
| 4:03 PM | $0.00606 | +0.40% | ||
| 4:02 PM | $0.00625 | -0.66% | ||
| 4:01 PM | $0.00617 | -2.29% | ||
| 4:00 PM | $0.00612 | -1.13% | ||
| 3:59 PM | $0.00655 | +0.00% | ||
| 3:57 PM | $0.0064 | +0.00% | ||
| 3:56 PM | $0.00654 | -2.43% | ||
| 3:55 PM | $0.00658 | -0.64% | ||
| 3:54 PM | $0.00696 | +0.00% | ||
| 3:53 PM | $0.00695 | -4.04% | ||
| 3:52 PM | $0.00718 | -4.74% | ||
| 3:51 PM | $0.00715 | -0.54% | ||
| 3:50 PM | $0.00698 | -3.59% | ||
| 3:49 PM | $0.00698 | +3.76% | ||
| 3:47 PM | $0.0071 | +0.00% | ||
| 3:42 PM | $0.00742 | +1.38% | ||
| 3:41 PM | $0.00759 | +1.76% | ||