Witnet Historical Data

WIT
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.000151
-0.66%
$ -- $ 162
Feb 2026 $ 0.00015
-52.83%
$ -- $ 1.32 million
Jan 2026 $ 0.000305
-10.03%
$ -- $ 91,839
Sep 2025 $ 0.000906
+13.11%
$ -- $ 2.61 million
Aug 2025 $ 0.000821
-0.85%
$ -- $ 3.01 million
Jul 2025 $ 0.00102
+65.00%
$ -- $ 2.81 million
Jun 2025 $ 0.000635
-47.87%
$ -- $ 1.58 million
May 2025 $ 0.00126
-22.79%
$ -- $ 473,139
Apr 2025 $ 0.00163
-6.22%
$ -- $ 1.07 million
Mar 2025 $ 0.00174
-30.32%
$ -- $ 361,176
Feb 2025 $ 0.00249
-9.58%
$ -- $ 168,521
Jan 2025 $ 0.00293
-5.99%
$ -- $ 209,930
Dec 2024 $ 0.0038
-12.49%
$ -- $ 224,975
Nov 2024 $ 0.00416
+71.62%
$ -- $ 185,741
Oct 2024 $ 0.00242
-12.56%
$ -- $ 2.11 million
Sep 2024 $ 0.00276
-17.38%
$ -- $ 2.92 million
Aug 2024 $ 0.00335
-15.42%
$ -- $ 1.9 million
Jul 2024 $ 0.00395
-33.56%
$ -- $ 231.41 million
Jun 2024 $ 0.00596
-26.51%
$ -- $ 3.31 million
May 2024 $ 0.00811
+15.56%
$ -- $ 3.58 million
Apr 2024 $ 0.00703
-28.15%
$ -- $ 5.18 million
Mar 2024 $ 0.00982
-9.75%
$ -- $ 6.99 million
Feb 2024 $ 0.0109
-9.45%
$ -- $ 4.97 million
Jan 2024 $ 0.012
-19.22%
$ -- $ 4.27 million
Dec 2023 $ 0.0149
-3.58%
$ -- $ 6.5 million
Nov 2023 $ 0.0155
+159.44%
$ -- $ 7.31 million
Oct 2023 $ 0.00596
-3.29%
$ -- $ 6.64 million
Sep 2023 $ 0.00617
-11.53%
$ -- $ 6.21 million
Aug 2023 $ 0.00697
+2.10%
$ -- $ 10.26 million
Jul 2023 $ 0.0068
-12.62%
$ -- $ 12.45 million
Jun 2023 $ 0.00771
-6.45%
$ -- $ 13.79 million
May 2023 $ 0.00826
+6.63%
$ -- $ 10.65 million
Apr 2023 $ 0.00775
+94.28%
$ -- $ 16.33 million
Mar 2023 $ 0.00395
+84.28%
$ -- $ 5.02 million
Download