Witnet Historical Data

WIT
Download
Date Close Price change Market cap Trading volume
Mar 2 $ 0.000151
-0.66%
$ -- $ 162
Feb 23 $ 0.00015
-23.08%
$ -- $ 2,517
Feb 16 $ 0.000188
-4.57%
$ -- $ 6,044
Feb 9 $ 0.00017
-45.34%
$ -- $ 507,316
Feb 2 $ 0.000305
+0.99%
$ -- $ 593,142
Jan 26 $ 0.000318
-6.19%
$ -- $ 182,895
Sep 22 $ 0.000906
+29.61%
$ -- $ 502,059
Sep 15 $ 0.00075
-4.94%
$ -- $ 605,119
Sep 8 $ 0.000792
-11.21%
$ -- $ 600,934
Sep 1 $ 0.000894
+11.61%
$ -- $ 603,641
Aug 25 $ 0.000821
-20.29%
$ -- $ 600,494
Aug 18 $ 0.00101
-2.31%
$ -- $ 601,041
Aug 11 $ 0.00104
-0.67%
$ -- $ 702,609
Aug 4 $ 0.00107
+28.43%
$ -- $ 600,987
Jul 28 $ 0.00083
-24.41%
$ -- $ 700,442
Jul 21 $ 0.00111
-2.96%
$ -- $ 401,201
Jul 14 $ 0.00113
-16.06%
$ -- $ 602,550
Jul 7 $ 0.00135
+28.10%
$ -- $ 602,260
Jun 30 $ 0.00101
+59.37%
$ -- $ 604,024
Jun 23 $ 0.00062
-31.19%
$ -- $ 600,417
Jun 16 $ 0.000932
-3.92%
$ -- $ 601,871
Jun 9 $ 0.00104
+54.13%
$ -- $ 49,014
Jun 2 $ 0.000723
-38.31%
$ -- $ 25,877
May 26 $ 0.00117
-15.38%
$ -- $ 42,869
May 19 $ 0.00145
-5.22%
$ -- $ 35,386
May 12 $ 0.00152
-4.42%
$ -- $ 162,261
May 5 $ 0.00159
+1.09%
$ -- $ 112,324
Apr 28 $ 0.00157
-4.37%
$ -- $ 124,043
Apr 21 $ 0.00165
+0.30%
$ -- $ 253,903
Apr 14 $ 0.00165
-1.85%
$ -- $ 346,566
Apr 7 $ 0.00168
+0.12%
$ -- $ 193,287
Mar 31 $ 0.00171
-2.22%
$ -- $ 20,151
Mar 24 $ 0.00175
-1.25%
$ -- $ 31,910
Mar 17 $ 0.00176
+2.14%
$ -- $ 72,695
Mar 10 $ 0.00171
-0.29%
$ -- $ 119,972
Mar 3 $ 0.00169
-21.58%
$ -- $ 32,052
Feb 24 $ 0.00216
+5.28%
$ -- $ 38,275
Feb 17 $ 0.00214
+1.61%
$ -- $ 7,639
Feb 10 $ 0.00233
+17.79%
$ -- $ 17,973
Feb 3 $ 0.00183
-29.97%
$ -- $ 86,126
Jan 27 $ 0.00261
+8.97%
$ -- $ 87,011
Jan 20 $ 0.00279
+6.85%
$ -- $ 26,675
Jan 13 $ 0.00298
-14.73%
$ -- $ 26,432
Jan 6 $ 0.00336
-11.42%
$ -- $ 50,602
Dec 30 $ 0.00393
+0.69%
$ -- $ 29,220
Dec 23 $ 0.0037
+32.17%
$ -- $ 29,417
Dec 16 $ 0.00315
-11.85%
$ -- $ 33,617
Dec 9 $ 0.00404
-16.10%
$ -- $ 27,147
Dec 2 $ 0.00464
+2.54%
$ -- $ 83,053
Nov 25 $ 0.00453
+9.15%
$ -- $ 34,313
Download