Witnet Historical Data

WIT Page 10
Download
Date Close Price change Market cap Trading volume
Aug 3, 2024 $ 0.00394
+8.06%
$ -- $ 28,796
Aug 2, 2024 $ 0.00364
+0.68%
$ -- $ 29,867
Aug 1, 2024 $ 0.00362
-8.60%
$ -- $ 29,255
Jul 31, 2024 $ 0.00395
+0.34%
$ -- $ 26,798
Jul 30, 2024 $ 0.00394
-6.36%
$ -- $ 23,715
Jul 29, 2024 $ 0.00421
-6.86%
$ -- $ 27,178
Jul 28, 2024 $ 0.00453
-5.04%
$ -- $ 46,678
Jul 27, 2024 $ 0.00477
+7.30%
$ -- $ 88,141
Jul 26, 2024 $ 0.00444
+3.72%
$ -- $ 78,467
Jul 25, 2024 $ 0.00429
-8.46%
$ -- $ 78,288
Jul 24, 2024 $ 0.00468
+4.27%
$ -- $ 95,100
Jul 23, 2024 $ 0.00449
-6.30%
$ -- $ 84,985
Jul 22, 2024 $ 0.00479
+4.14%
$ -- $ 222.43 million
Jul 21, 2024 $ 0.0046
-2.78%
$ -- $ 6.32 million
Jul 20, 2024 $ 0.00473
-15.73%
$ -- $ 94,552
Jul 19, 2024 $ 0.00561
+8.13%
$ -- $ 111,008
Jul 18, 2024 $ 0.00519
-5.77%
$ -- $ 95,848
Jul 17, 2024 $ 0.0055
-3.00%
$ -- $ 101,188
Jul 16, 2024 $ 0.00568
+2.97%
$ -- $ 109,365
Jul 15, 2024 $ 0.00551
-0.49%
$ -- $ 105,737
Jul 14, 2024 $ 0.00555
+6.35%
$ -- $ 107,469
Jul 13, 2024 $ 0.00521
+9.01%
$ -- $ 116,961
Jul 12, 2024 $ 0.00478
-5.70%
$ -- $ 105,114
Jul 11, 2024 $ 0.00507
-6.81%
$ -- $ 104,444
Jul 10, 2024 $ 0.00544
+8.04%
$ -- $ 110,374
Jul 9, 2024 $ 0.00503
+3.46%
$ -- $ 97,999
Jul 8, 2024 $ 0.00486
-3.90%
$ -- $ 91,705
Jul 7, 2024 $ 0.00506
-6.88%
$ -- $ 109,897
Jul 6, 2024 $ 0.00543
+5.42%
$ -- $ 102,625
Jul 5, 2024 $ 0.00515
-4.47%
$ -- $ 106,695
Jul 4, 2024 $ 0.0054
-2.16%
$ -- $ 108,530
Jul 3, 2024 $ 0.00551
-4.84%
$ -- $ 106,010
Jul 2, 2024 $ 0.0058
+1.26%
$ -- $ 106,183
Jul 1, 2024 $ 0.00572
-3.81%
$ -- $ 115,647
Jun 30, 2024 $ 0.00596
+0.23%
$ -- $ 104,600
Jun 29, 2024 $ 0.00595
+2.00%
$ -- $ 112,466
Jun 28, 2024 $ 0.00581
-0.75%
$ -- $ 107,112
Jun 27, 2024 $ 0.00579
-1.81%
$ -- $ 59,720
Jun 26, 2024 $ 0.0059
-4.76%
$ -- $ 113,543
Jun 25, 2024 $ 0.00619
-1.42%
$ -- $ 117,644
Jun 24, 2024 $ 0.00631
+6.47%
$ -- $ 137,316
Jun 23, 2024 $ 0.00592
-15.75%
$ -- $ 119,624
Jun 22, 2024 $ 0.00702
+2.65%
$ -- $ 106,517
Jun 21, 2024 $ 0.00685
+1.58%
$ -- $ 111,551
Jun 20, 2024 $ 0.00674
-6.31%
$ -- $ 101,969
Jun 19, 2024 $ 0.00719
+10.89%
$ -- $ 111,283
Jun 18, 2024 $ 0.00642
-7.51%
$ -- $ 113,682
Jun 17, 2024 $ 0.00694
-1.23%
$ -- $ 110,086
Jun 16, 2024 $ 0.00703
-0.79%
$ -- $ 97,409
Jun 15, 2024 $ 0.00709
+1.39%
$ -- $ 116,062