Witnet Historical Data

WIT Page 10
Download
Date Close Price change Market cap Trading volume
Feb 9, 2 PM $ 0.000311
+0.00%
$ -- $ 95,546
Feb 9, 1 PM $ 0.000311
+0.00%
$ -- $ 95,621
Feb 9, 12 PM $ 0.000311
+0.00%
$ -- $ 97,289
Feb 9, 11 AM $ 0.000311
+0.00%
$ -- $ 97,533
Feb 9, 10 AM $ 0.000311
+0.00%
$ -- $ 100,750
Feb 9, 9 AM $ 0.000311
+0.00%
$ -- $ 100,157
Feb 9, 8 AM $ 0.000311
+0.00%
$ -- $ 100,905
Feb 9, 7 AM $ 0.000311
+0.00%
$ -- $ 99,579
Feb 9, 6 AM $ 0.000311
+0.00%
$ -- $ 97,387
Feb 9, 5 AM $ 0.000311
+0.00%
$ -- $ 97,204
Feb 9, 4 AM $ 0.000311
+0.00%
$ -- $ 95,679
Feb 9, 3 AM $ 0.000311
+0.00%
$ -- $ 94,914
Feb 9, 2 AM $ 0.000311
+0.00%
$ -- $ 93,901
Feb 9, 1 AM $ 0.000311
+0.00%
$ -- $ 94,129
Feb 9, 12 AM $ 0.000311
+0.00%
$ -- $ 93,940
Feb 8, 11 PM $ 0.000311
+0.00%
$ -- $ 93,881
Feb 8, 10 PM $ 0.000311
+0.00%
$ -- $ 92,130
Feb 8, 9 PM $ 0.000311
-2.20%
$ -- $ 93,858
Feb 8, 8 PM $ 0.000318
+0.00%
$ -- $ 103,328
Feb 8, 7 PM $ 0.000318
+0.00%
$ -- $ 103,458
Feb 8, 6 PM $ 0.000317
-0.31%
$ -- $ 103,209
Feb 8, 5 PM $ 0.000318
+0.00%
$ -- $ 104,803
Feb 8, 4 PM $ 0.000318
-3.05%
$ -- $ 100,763
Feb 8, 3 PM $ 0.000328
+0.00%
$ -- $ 101,254
Feb 8, 2 PM $ 0.000328
-0.61%
$ -- $ 101,655
Feb 8, 1 PM $ 0.00033
+6.11%
$ -- $ 102,221
Feb 8, 12 PM $ 0.000311
-0.32%
$ -- $ 102,836
Feb 8, 11 AM $ 0.000311
+0.00%
$ -- $ 103,373
Feb 8, 10 AM $ 0.000311
+0.00%
$ -- $ 104,736
Feb 8, 9 AM $ 0.000311
+1.97%
$ -- $ 106,206
Feb 8, 8 AM $ 0.000305
+0.00%
$ -- $ 91,748
Feb 8, 7 AM $ 0.000305
+0.00%
$ -- $ 92,082
Feb 8, 6 AM $ 0.000305
+0.00%
$ -- $ 93,290
Feb 8, 5 AM $ 0.000305
+0.00%
$ -- $ 91,888
Feb 8, 4 AM $ 0.000305
+0.00%
$ -- $ 97,237
Feb 8, 3 AM $ 0.000305
+0.00%
$ -- $ 97,084
Feb 8, 2 AM $ 0.000305
+0.00%
$ -- $ 106,792
Feb 8, 1 AM $ 0.000305
+0.00%
$ -- $ 107,057
Feb 8, 12 AM $ 0.000305
+0.00%
$ -- $ 107,191
Feb 7, 11 PM $ 0.000305
+0.33%
$ -- $ 108,028
Feb 7, 10 PM $ 0.000303
-0.33%
$ -- $ 112,715
Feb 7, 9 PM $ 0.000303
+0.00%
$ -- $ 114,273
Feb 7, 8 PM $ 0.000303
+0.00%
$ -- $ 105,758
Feb 7, 7 PM $ 0.000303
+0.00%
$ -- $ 107,248
Feb 7, 6 PM $ 0.000303
+0.00%
$ -- $ 107,733
Feb 7, 5 PM $ 0.000303
-0.66%
$ -- $ 107,870
Feb 7, 4 PM $ 0.000305
+0.00%
$ -- $ 107,603
Feb 7, 3 PM $ 0.000305
-0.97%
$ -- $ 108,259
Feb 7, 2 PM $ 0.000305
+0.00%
$ -- $ 107,421
Feb 7, 1 PM $ 0.000305
+0.33%
$ -- $ 108,876