Witnet Historical Data

WIT Page 11
Download
Date Close Price change Market cap Trading volume
Jun 14, 2024 $ 0.00698
+0.84%
$ -- $ 105,245
Jun 13, 2024 $ 0.00692
-0.62%
$ -- $ 109,140
Jun 12, 2024 $ 0.00697
+0.11%
$ -- $ 114,448
Jun 11, 2024 $ 0.00696
-0.28%
$ -- $ 120,770
Jun 10, 2024 $ 0.00698
-6.35%
$ -- $ 109,576
Jun 9, 2024 $ 0.00746
+5.66%
$ -- $ 120,177
Jun 8, 2024 $ 0.00706
+1.63%
$ -- $ 106,256
Jun 7, 2024 $ 0.00696
-2.12%
$ -- $ 116,183
Jun 6, 2024 $ 0.00711
-0.78%
$ -- $ 110,094
Jun 5, 2024 $ 0.00717
-10.61%
$ -- $ 134,256
Jun 4, 2024 $ 0.00802
+0.32%
$ -- $ 101,875
Jun 3, 2024 $ 0.008
+1.61%
$ -- $ 102,111
Jun 2, 2024 $ 0.00787
-3.84%
$ -- $ 105,301
Jun 1, 2024 $ 0.00818
+0.84%
$ -- $ 112,515
May 31, 2024 $ 0.00811
-3.45%
$ -- $ 112,848
May 30, 2024 $ 0.00839
+2.21%
$ -- $ 116,903
May 29, 2024 $ 0.00822
-2.04%
$ -- $ 122,785
May 28, 2024 $ 0.00839
-2.19%
$ -- $ 112,382
May 27, 2024 $ 0.0086
+8.36%
$ -- $ 120,632
May 26, 2024 $ 0.00793
+0.41%
$ -- $ 94,879
May 25, 2024 $ 0.0079
+0.31%
$ -- $ 111,215
May 24, 2024 $ 0.00788
-1.36%
$ -- $ 156,113
May 23, 2024 $ 0.00798
-4.28%
$ -- $ 98,327
May 22, 2024 $ 0.00831
+5.17%
$ -- $ 140,353
May 21, 2024 $ 0.00791
+6.41%
$ -- $ 119,341
May 20, 2024 $ 0.00745
+8.06%
$ -- $ 108,675
May 19, 2024 $ 0.00689
-3.87%
$ -- $ 103,874
May 18, 2024 $ 0.00718
-8.10%
$ -- $ 106,513
May 17, 2024 $ 0.00782
+6.83%
$ -- $ 107,236
May 16, 2024 $ 0.00732
+6.99%
$ -- $ 144,767
May 15, 2024 $ 0.00683
+8.28%
$ -- $ 91,685
May 14, 2024 $ 0.00631
-7.16%
$ -- $ 107,239
May 13, 2024 $ 0.0068
-0.87%
$ -- $ 103,734
May 12, 2024 $ 0.00685
-2.47%
$ -- $ 109,676
May 11, 2024 $ 0.00703
-1.93%
$ -- $ 103,709
May 10, 2024 $ 0.00717
-9.91%
$ -- $ 123,275
May 9, 2024 $ 0.00797
+10.51%
$ -- $ 114,971
May 8, 2024 $ 0.00721
+8.59%
$ -- $ 116,594
May 7, 2024 $ 0.00664
-7.36%
$ -- $ 127,935
May 6, 2024 $ 0.00717
-4.42%
$ -- $ 120,465
May 5, 2024 $ 0.0075
-3.02%
$ -- $ 117,459
May 4, 2024 $ 0.00774
+1.53%
$ -- $ 118,978
May 3, 2024 $ 0.00763
+1.57%
$ -- $ 107,029
May 2, 2024 $ 0.0075
+0.11%
$ -- $ 121,324
May 1, 2024 $ 0.00752
+7.17%
$ -- $ 114,433
Apr 30, 2024 $ 0.00703
+0.46%
$ -- $ 123,836
Apr 29, 2024 $ 0.007
-0.73%
$ -- $ 118,521
Apr 28, 2024 $ 0.00705
+0.56%
$ -- $ 122,714
Apr 27, 2024 $ 0.00701
-10.23%
$ -- $ 108,280
Apr 26, 2024 $ 0.0078
-3.64%
$ -- $ 150,201