Witnet Historical Data

WIT Page 12
Download
Date Close Price change Market cap Trading volume
Apr 25, 2024 $ 0.0081
-8.09%
$ -- $ 181,019
Apr 24, 2024 $ 0.00881
+5.40%
$ -- $ 167,706
Apr 23, 2024 $ 0.00837
+3.28%
$ -- $ 175,206
Apr 22, 2024 $ 0.0081
+0.51%
$ -- $ 180,200
Apr 21, 2024 $ 0.00806
-3.63%
$ -- $ 165,791
Apr 20, 2024 $ 0.00836
+0.12%
$ -- $ 174,482
Apr 19, 2024 $ 0.00835
+0.92%
$ -- $ 185,338
Apr 18, 2024 $ 0.00827
+5.86%
$ -- $ 177,503
Apr 17, 2024 $ 0.00782
+2.14%
$ -- $ 192,198
Apr 16, 2024 $ 0.00765
+17.75%
$ -- $ 182,243
Apr 15, 2024 $ 0.0065
+1.56%
$ -- $ 179,741
Apr 14, 2024 $ 0.0064
-8.01%
$ -- $ 188,595
Apr 13, 2024 $ 0.00696
-4.44%
$ -- $ 197,938
Apr 12, 2024 $ 0.00728
-15.05%
$ -- $ 192,203
Apr 11, 2024 $ 0.00857
-2.56%
$ -- $ 172,704
Apr 10, 2024 $ 0.00879
+2.37%
$ -- $ 210,582
Apr 9, 2024 $ 0.00859
-7.06%
$ -- $ 179,698
Apr 8, 2024 $ 0.00926
+12.31%
$ -- $ 199,364
Apr 7, 2024 $ 0.00824
-6.35%
$ -- $ 220,093
Apr 6, 2024 $ 0.00881
-0.19%
$ -- $ 238,227
Apr 5, 2024 $ 0.00883
-2.72%
$ -- $ 186,327
Apr 4, 2024 $ 0.00913
+0.63%
$ -- $ 149,706
Apr 3, 2024 $ 0.00908
-2.45%
$ -- $ 136,183
Apr 2, 2024 $ 0.0093
-3.23%
$ -- $ 151,916
Apr 1, 2024 $ 0.00958
-2.00%
$ -- $ 174,766
Mar 31, 2024 $ 0.00982
+8.27%
$ -- $ 190,230
Mar 30, 2024 $ 0.00907
-4.72%
$ -- $ 169,601
Mar 29, 2024 $ 0.00952
+2.74%
$ -- $ 217,304
Mar 28, 2024 $ 0.00927
-5.49%
$ -- $ 219,579
Mar 27, 2024 $ 0.00985
-2.73%
$ -- $ 216,833
Mar 26, 2024 $ 0.0101
+2.57%
$ -- $ 224,511
Mar 25, 2024 $ 0.00994
-12.52%
$ -- $ 293,349
Mar 24, 2024 $ 0.0114
+9.43%
$ -- $ 142,248
Mar 23, 2024 $ 0.0104
+5.08%
$ -- $ 183,164
Mar 22, 2024 $ 0.0099
-1.43%
$ -- $ 237,724
Mar 21, 2024 $ 0.01
-10.91%
$ -- $ 238,799
Mar 20, 2024 $ 0.0113
-12.76%
$ -- $ 238,653
Mar 19, 2024 $ 0.0131
+0.82%
$ -- $ 269,088
Mar 18, 2024 $ 0.013
-4.94%
$ -- $ 219,942
Mar 17, 2024 $ 0.0137
+6.83%
$ -- $ 222,543
Mar 16, 2024 $ 0.0129
-2.24%
$ -- $ 251,599
Mar 15, 2024 $ 0.0132
-4.31%
$ -- $ 263,779
Mar 14, 2024 $ 0.0137
+12.25%
$ -- $ 155,991
Mar 13, 2024 $ 0.0123
+0.82%
$ -- $ 213,236
Mar 12, 2024 $ 0.0122
+2.81%
$ -- $ 201,002
Mar 11, 2024 $ 0.0119
+7.71%
$ -- $ 226,463
Mar 10, 2024 $ 0.011
-8.23%
$ -- $ 201,945
Mar 9, 2024 $ 0.0121
+6.96%
$ -- $ 238,274
Mar 8, 2024 $ 0.0113
+5.81%
$ -- $ 244,791
Mar 7, 2024 $ 0.0107
-12.40%
$ -- $ 245,705