Witnet Historical Data

WIT Page 12
Download
Date Close Price change Market cap Trading volume
Feb 5, 10 AM $ 0.000315
+0.32%
$ -- $ 96,141
Feb 5, 9 AM $ 0.000314
+0.00%
$ -- $ 96,556
Feb 5, 8 AM $ 0.000314
+0.00%
$ -- $ 95,812
Feb 5, 7 AM $ 0.000314
+0.00%
$ -- $ 96,004
Feb 5, 6 AM $ 0.000314
+0.00%
$ -- $ 95,854
Feb 5, 5 AM $ 0.000314
+0.00%
$ -- $ 97,027
Feb 5, 4 AM $ 0.000314
+0.00%
$ -- $ 97,233
Feb 5, 3 AM $ 0.000314
-0.32%
$ -- $ 96,807
Feb 5, 2 AM $ 0.000314
+0.00%
$ -- $ 96,793
Feb 5, 1 AM $ 0.000314
+0.00%
$ -- $ 101,788
Feb 5, 12 AM $ 0.000314
+0.00%
$ -- $ 101,229
Feb 4, 11 PM $ 0.000314
+0.00%
$ -- $ 102,314
Feb 4, 10 PM $ 0.000314
+0.00%
$ -- $ 101,926
Feb 4, 9 PM $ 0.000314
+0.00%
$ -- $ 99,316
Feb 4, 8 PM $ 0.000314
+0.00%
$ -- $ 99,390
Feb 4, 2 PM $ 0.000513
+68.20%
$ -- $ 97,494
Feb 4, 1 PM $ 0.000305
+0.00%
$ -- $ 98,687
Feb 4, 12 PM $ 0.000305
+0.00%
$ -- $ 101,715
Feb 4, 11 AM $ 0.000305
+0.00%
$ -- $ 90,901
Feb 4, 10 AM $ 0.000305
+0.00%
$ -- $ 91,389
Feb 4, 9 AM $ 0.000305
+0.00%
$ -- $ 90,638
Feb 4, 8 AM $ 0.000305
+0.00%
$ -- $ 93,129
Feb 4, 7 AM $ 0.000305
+0.00%
$ -- $ 94,168
Feb 4, 6 AM $ 0.000305
-0.97%
$ -- $ 97,024
Feb 4, 5 AM $ 0.000305
+0.00%
$ -- $ 96,266
Feb 4, 4 AM $ 0.000305
+0.00%
$ -- $ 97,186
Feb 4, 3 AM $ 0.000305
-0.97%
$ -- $ 98,675
Feb 4, 2 AM $ 0.000304
-0.33%
$ -- $ 100,014
Feb 4, 1 AM $ 0.000305
+0.00%
$ -- $ 90,247
Feb 4, 12 AM $ 0.000305
-0.97%
$ -- $ 91,502
Feb 3, 11 PM $ 0.000305
+0.00%
$ -- $ 92,082
Feb 3, 10 PM $ 0.000305
+0.66%
$ -- $ 93,229
Feb 3, 9 PM $ 0.000303
+0.00%
$ -- $ 94,354
Feb 3, 8 PM $ 0.000303
+0.00%
$ -- $ 94,674
Feb 3, 7 PM $ 0.000303
+0.00%
$ -- $ 97,028
Feb 3, 6 PM $ 0.000303
+0.00%
$ -- $ 97,874
Feb 3, 5 PM $ 0.000302
-0.33%
$ -- $ 98,595
Feb 3, 4 PM $ 0.000303
+0.00%
$ -- $ 99,671
Feb 3, 3 PM $ 0.000303
+0.66%
$ -- $ 101,759
Feb 3, 2 PM $ 0.000301
-0.33%
$ -- $ 100,770
Feb 3, 1 PM $ 0.000301
-0.66%
$ -- $ 101,084
Feb 3, 12 PM $ 0.000303
+0.00%
$ -- $ 98,409
Feb 3, 11 AM $ 0.000303
+0.33%
$ -- $ 101,052
Feb 3, 10 AM $ 0.000302
+0.33%
$ -- $ 100,972
Feb 3, 9 AM $ 0.000301
-0.33%
$ -- $ 102,440
Feb 3, 8 AM $ 0.000302
+0.00%
$ -- $ 100,952
Feb 3, 7 AM $ 0.000301
-0.33%
$ -- $ 101,845
Feb 3, 6 AM $ 0.000301
-0.33%
$ -- $ 100,350
Feb 3, 5 AM $ 0.000301
-0.33%
$ -- $ 100,408
Feb 3, 4 AM $ 0.000301
-0.33%
$ -- $ 100,208