Witnet Historical Data

WIT Page 13
Download
Date Close Price change Market cap Trading volume
Mar 6, 2024 $ 0.0122
+14.30%
$ -- $ 305,922
Mar 5, 2024 $ 0.0106
-3.67%
$ -- $ 224,121
Mar 4, 2024 $ 0.011
+10.93%
$ -- $ 268,985
Mar 3, 2024 $ 0.0099
-9.32%
$ -- $ 291,044
Mar 2, 2024 $ 0.0109
+6.19%
$ -- $ 199,451
Mar 1, 2024 $ 0.0103
-5.56%
$ -- $ 179,054
Feb 29, 2024 $ 0.0109
-2.32%
$ -- $ 225,308
Feb 28, 2024 $ 0.0111
+3.67%
$ -- $ 228,411
Feb 27, 2024 $ 0.0106
-5.73%
$ -- $ 243,403
Feb 26, 2024 $ 0.0112
-4.71%
$ -- $ 208,856
Feb 25, 2024 $ 0.0121
-1.63%
$ -- $ 55,564
Feb 24, 2024 $ 0.0123
+7.45%
$ -- $ 204,162
Feb 23, 2024 $ 0.0114
+2.41%
$ -- $ 175,682
Feb 22, 2024 $ 0.0111
-1.81%
$ -- $ 175,971
Feb 21, 2024 $ 0.0113
-14.91%
$ -- $ 179,148
Feb 20, 2024 $ 0.0133
-4.98%
$ -- $ 206,306
Feb 19, 2024 $ 0.014
-1.57%
$ -- $ 118,556
Feb 18, 2024 $ 0.0143
-2.23%
$ -- $ 154,404
Feb 17, 2024 $ 0.0146
+8.33%
$ -- $ 129,296
Feb 16, 2024 $ 0.0135
-11.62%
$ -- $ 202,064
Feb 15, 2024 $ 0.0153
-6.61%
$ -- $ 235,838
Feb 14, 2024 $ 0.0164
+41.22%
$ -- $ 173,802
Feb 13, 2024 $ 0.0117
+13.28%
$ -- $ 190,995
Feb 12, 2024 $ 0.0103
-8.24%
$ -- $ 196,646
Feb 11, 2024 $ 0.0113
+9.93%
$ -- $ 173,144
Feb 10, 2024 $ 0.0102
-2.67%
$ -- $ 182,064
Feb 9, 2024 $ 0.0105
-8.82%
$ -- $ 194,402
Feb 8, 2024 $ 0.0115
+0.17%
$ -- $ 180,240
Feb 7, 2024 $ 0.0115
+10.43%
$ -- $ 113,345
Feb 6, 2024 $ 0.0104
+6.85%
$ -- $ 187,628
Feb 5, 2024 $ 0.00971
-9.59%
$ -- $ 131,983
Feb 4, 2024 $ 0.0107
-14.94%
$ -- $ 183,864
Feb 3, 2024 $ 0.0126
+1.83%
$ -- $ 107,764
Feb 2, 2024 $ 0.0123
+0.71%
$ -- $ 105,525
Feb 1, 2024 $ 0.0122
+1.77%
$ -- $ 103,392
Jan 31, 2024 $ 0.012
-8.09%
$ -- $ 94,238
Jan 30, 2024 $ 0.0131
+8.84%
$ -- $ 109,106
Jan 29, 2024 $ 0.012
-4.74%
$ -- $ 118,878
Jan 28, 2024 $ 0.0126
-3.45%
$ -- $ 116,801
Jan 27, 2024 $ 0.0131
-5.02%
$ -- $ 98,920
Jan 26, 2024 $ 0.0138
+25.33%
$ -- $ 128,094
Jan 25, 2024 $ 0.011
-15.13%
$ -- $ 109,171
Jan 24, 2024 $ 0.0131
+24.45%
$ -- $ 116,909
Jan 23, 2024 $ 0.0107
-11.66%
$ -- $ 144,769
Jan 22, 2024 $ 0.0121
+0.83%
$ -- $ 176,528
Jan 21, 2024 $ 0.012
+1.50%
$ -- $ 171,443
Jan 20, 2024 $ 0.0118
-6.54%
$ -- $ 170,610
Jan 19, 2024 $ 0.0126
+3.87%
$ -- $ 149,574
Jan 18, 2024 $ 0.0121
-11.98%
$ -- $ 97,306
Jan 17, 2024 $ 0.0138
+8.60%
$ -- $ 51,443