Witnet Historical Data

WIT Page 14
Download
Date Close Price change Market cap Trading volume
Jan 16, 2024 $ 0.0127
-1.60%
$ -- $ 157,414
Jan 15, 2024 $ 0.0129
-2.77%
$ -- $ 115,405
Jan 14, 2024 $ 0.0133
-7.72%
$ -- $ 123,796
Jan 13, 2024 $ 0.0144
-1.67%
$ -- $ 120,730
Jan 12, 2024 $ 0.0146
-8.81%
$ -- $ 112,802
Jan 11, 2024 $ 0.016
+2.27%
$ -- $ 131,526
Jan 10, 2024 $ 0.0157
+7.12%
$ -- $ 127,419
Jan 9, 2024 $ 0.0146
-8.78%
$ -- $ 120,409
Jan 8, 2024 $ 0.016
+9.44%
$ -- $ 124,104
Jan 7, 2024 $ 0.0146
-14.31%
$ -- $ 131,770
Jan 6, 2024 $ 0.017
+8.36%
$ -- $ 122,153
Jan 5, 2024 $ 0.0157
-4.21%
$ -- $ 164,426
Jan 4, 2024 $ 0.0164
-8.29%
$ -- $ 212,941
Jan 3, 2024 $ 0.0179
+13.33%
$ -- $ 299,915
Jan 2, 2024 $ 0.0158
+5.35%
$ -- $ 180,423
Jan 1, 2024 $ 0.015
+0.73%
$ -- $ 173,265
Dec 31, 2023 $ 0.0149
+5.40%
$ -- $ 175,035
Dec 30, 2023 $ 0.0141
+10.16%
$ -- $ 173,103
Dec 29, 2023 $ 0.0129
-6.28%
$ -- $ 162,601
Dec 28, 2023 $ 0.0137
-5.13%
$ -- $ 156,486
Dec 27, 2023 $ 0.0144
+13.74%
$ -- $ 165,165
Dec 26, 2023 $ 0.0127
-0.17%
$ -- $ 159,584
Dec 25, 2023 $ 0.0127
-10.45%
$ -- $ 158,189
Dec 24, 2023 $ 0.0141
-2.86%
$ -- $ 164,694
Dec 23, 2023 $ 0.0145
+17.76%
$ -- $ 200,356
Dec 22, 2023 $ 0.0123
-11.10%
$ -- $ 210,218
Dec 21, 2023 $ 0.0138
-9.54%
$ -- $ 56,159
Dec 20, 2023 $ 0.0153
-5.55%
$ -- $ 230,219
Dec 19, 2023 $ 0.0162
-4.71%
$ -- $ 219,256
Dec 18, 2023 $ 0.017
-0.36%
$ -- $ 246,440
Dec 17, 2023 $ 0.0171
+2.56%
$ -- $ 215,235
Dec 16, 2023 $ 0.0166
-1.08%
$ -- $ 236,148
Dec 15, 2023 $ 0.0168
-4.51%
$ -- $ 254,132
Dec 14, 2023 $ 0.0176
+12.99%
$ -- $ 227,520
Dec 13, 2023 $ 0.0156
+17.46%
$ -- $ 262,204
Dec 12, 2023 $ 0.0133
-7.19%
$ -- $ 220,906
Dec 11, 2023 $ 0.0143
+10.60%
$ -- $ 199,021
Dec 10, 2023 $ 0.0134
-2.72%
$ -- $ 239,259
Dec 9, 2023 $ 0.0138
+5.26%
$ -- $ 219,404
Dec 8, 2023 $ 0.0132
-0.81%
$ -- $ 203,896
Dec 7, 2023 $ 0.0133
+2.48%
$ -- $ 212,391
Dec 6, 2023 $ 0.0129
-7.17%
$ -- $ 241,928
Dec 5, 2023 $ 0.014
+4.81%
$ -- $ 240,861
Dec 4, 2023 $ 0.0133
-16.56%
$ -- $ 260,402
Dec 3, 2023 $ 0.0158
+1.11%
$ -- $ 298,284
Dec 2, 2023 $ 0.0157
+1.38%
$ -- $ 220,809
Dec 1, 2023 $ 0.0155
+0.18%
$ -- $ 273,660
Nov 30, 2023 $ 0.0155
-13.73%
$ -- $ 238,725
Nov 29, 2023 $ 0.018
+7.28%
$ -- $ 250,841
Nov 28, 2023 $ 0.0168
+3.74%
$ -- $ 226,751