Witnet Historical Data

WIT Page 14
Download
Date Close Price change Market cap Trading volume
Feb 1, 1 AM $ 0.000316
+0.00%
$ -- $ 88,274
Feb 1, 12 AM $ 0.000316
-0.63%
$ -- $ 93,010
Jan 31, 11 PM $ 0.000318
+0.00%
$ -- $ 91,056
Jan 31, 10 PM $ 0.000318
+0.00%
$ -- $ 91,757
Jan 31, 9 PM $ 0.000317
-0.31%
$ -- $ 91,745
Jan 31, 8 PM $ 0.000318
+0.00%
$ -- $ 91,819
Jan 31, 7 PM $ 0.000318
+0.00%
$ -- $ 90,741
Jan 31, 6 PM $ 0.000317
-3.35%
$ -- $ 91,459
Jan 31, 5 PM $ 0.000328
+0.00%
$ -- $ 89,855
Jan 31, 4 PM $ 0.000328
+3.14%
$ -- $ 86,790
Jan 31, 3 PM $ 0.000318
+0.00%
$ -- $ 86,283
Jan 31, 2 PM $ 0.000318
+0.00%
$ -- $ 95,303
Jan 31, 1 PM $ 0.000319
+0.31%
$ -- $ 95,494
Jan 31, 12 PM $ 0.000317
-0.31%
$ -- $ 97,589
Jan 31, 11 AM $ 0.000318
+0.00%
$ -- $ 97,130
Jan 31, 10 AM $ 0.000318
+0.32%
$ -- $ 95,662
Jan 31, 9 AM $ 0.000318
+0.00%
$ -- $ 95,444
Jan 31, 8 AM $ 0.000318
+0.00%
$ -- $ 95,465
Jan 31, 7 AM $ 0.000318
+0.00%
$ -- $ 95,574
Jan 31, 6 AM $ 0.000318
+0.00%
$ -- $ 99,355
Jan 31, 5 AM $ 0.000318
+0.00%
$ -- $ 99,647
Jan 31, 4 AM $ 0.000319
+0.31%
$ -- $ 89,150
Jan 31, 3 AM $ 0.000318
+0.00%
$ -- $ 90,629
Jan 31, 2 AM $ 0.000318
+0.00%
$ -- $ 93,660
Jan 31, 1 AM $ 0.000318
+4.26%
$ -- $ 96,479
Jan 31, 12 AM $ 0.000305
+0.00%
$ -- $ 91,844
Jan 30, 11 PM $ 0.000305
-1.29%
$ -- $ 91,839
Jan 30, 10 PM $ 0.000309
+0.00%
$ -- $ 99,552
Jan 30, 9 PM $ 0.000309
+0.32%
$ -- $ 98,687
Jan 30, 8 PM $ 0.000309
+0.00%
$ -- $ 97,056
Jan 30, 7 PM $ 0.000309
+0.00%
$ -- $ 97,298
Jan 30, 6 PM $ 0.000309
+0.00%
$ -- $ 95,165
Jan 30, 5 PM $ 0.000309
-2.83%
$ -- $ 96,953
Jan 30, 4 PM $ 0.000318
-12.88%
$ -- $ 98,929
Jan 30, 3 PM $ 0.000365
+7.99%
$ -- $ 101,554
Jan 30, 2 PM $ 0.000338
+0.00%
$ -- $ 92,741
Jan 30, 1 PM $ 0.000338
+0.00%
$ -- $ 92,161
Jan 30, 12 PM $ 0.000338
+0.00%
$ -- $ 92,049
Jan 30, 11 AM $ 0.000338
+0.30%
$ -- $ 96,935
Jan 30, 10 AM $ 0.000338
+0.00%
$ -- $ 97,979
Jan 30, 9 AM $ 0.000338
+0.00%
$ -- $ 99,488
Jan 30, 8 AM $ 0.000338
+0.00%
$ -- $ 99,738
Jan 30, 7 AM $ 0.000339
+0.30%
$ -- $ 100,144
Jan 30, 6 AM $ 0.000338
+0.00%
$ -- $ 96,299
Jan 30, 5 AM $ 0.000338
+0.00%
$ -- $ 97,078
Jan 30, 4 AM $ 0.000338
-0.29%
$ -- $ 99,387
Download