Witnet Historical Data

WIT Page 15
Download
Date Close Price change Market cap Trading volume
Nov 27, 2023 $ 0.0162
-4.20%
$ -- $ 263,921
Nov 26, 2023 $ 0.0169
+12.28%
$ -- $ 308,455
Nov 25, 2023 $ 0.0151
-1.98%
$ -- $ 314,198
Nov 24, 2023 $ 0.0154
+7.85%
$ -- $ 371,200
Nov 23, 2023 $ 0.0143
+25.17%
$ -- $ 349,195
Nov 22, 2023 $ 0.0115
+33.13%
$ -- $ 359,682
Nov 21, 2023 $ 0.00862
+7.86%
$ -- $ 219,540
Nov 20, 2023 $ 0.00796
-0.25%
$ -- $ 225,739
Nov 19, 2023 $ 0.00798
-0.47%
$ -- $ 209,883
Nov 18, 2023 $ 0.00802
+2.15%
$ -- $ 189,607
Nov 17, 2023 $ 0.00782
+5.39%
$ -- $ 230,887
Nov 16, 2023 $ 0.00741
-0.34%
$ -- $ 196,458
Nov 15, 2023 $ 0.00743
-2.56%
$ -- $ 233,360
Nov 14, 2023 $ 0.00762
-0.97%
$ -- $ 214,635
Nov 13, 2023 $ 0.00769
+2.59%
$ -- $ 216,843
Nov 12, 2023 $ 0.00751
-0.88%
$ -- $ 196,404
Nov 11, 2023 $ 0.00757
+1.25%
$ -- $ 212,312
Nov 10, 2023 $ 0.00748
+1.06%
$ -- $ 205,444
Nov 9, 2023 $ 0.00738
+1.56%
$ -- $ 242,646
Nov 8, 2023 $ 0.00727
-0.56%
$ -- $ 220,089
Nov 7, 2023 $ 0.00731
-4.57%
$ -- $ 209,936
Nov 6, 2023 $ 0.00765
-0.06%
$ -- $ 251,025
Nov 5, 2023 $ 0.00766
-2.40%
$ -- $ 222,297
Nov 4, 2023 $ 0.00785
+15.31%
$ -- $ 271,904
Nov 3, 2023 $ 0.00681
+11.71%
$ -- $ 240,870
Nov 2, 2023 $ 0.0061
-1.03%
$ -- $ 210,115
Nov 1, 2023 $ 0.00617
+3.24%
$ -- $ 211,680
Oct 31, 2023 $ 0.00596
-3.57%
$ -- $ 219,116
Oct 30, 2023 $ 0.00618
-1.10%
$ -- $ 221,389
Oct 29, 2023 $ 0.00625
+3.31%
$ -- $ 218,055
Oct 28, 2023 $ 0.00605
+4.90%
$ -- $ 228,618
Oct 27, 2023 $ 0.00577
+6.31%
$ -- $ 238,510
Oct 26, 2023 $ 0.00539
+4.92%
$ -- $ 235,020
Oct 25, 2023 $ 0.00514
-0.08%
$ -- $ 231,348
Oct 24, 2023 $ 0.00516
-0.82%
$ -- $ 235,329
Oct 23, 2023 $ 0.00521
+3.95%
$ -- $ 220,435
Oct 22, 2023 $ 0.00502
+4.61%
$ -- $ 221,394
Oct 21, 2023 $ 0.0048
-3.19%
$ -- $ 222,263
Oct 20, 2023 $ 0.00495
+5.45%
$ -- $ 227,836
Oct 19, 2023 $ 0.00469
-4.78%
$ -- $ 230,364
Oct 18, 2023 $ 0.00492
+4.48%
$ -- $ 196,907
Oct 17, 2023 $ 0.00471
+1.34%
$ -- $ 203,100
Oct 16, 2023 $ 0.00467
-11.40%
$ -- $ 203,515
Oct 15, 2023 $ 0.00527
-1.12%
$ -- $ 210,590
Oct 14, 2023 $ 0.00533
-1.39%
$ -- $ 211,519
Oct 13, 2023 $ 0.00539
+8.22%
$ -- $ 216,552
Oct 12, 2023 $ 0.00496
+3.01%
$ -- $ 218,041
Oct 11, 2023 $ 0.00482
-2.01%
$ -- $ 202,153
Oct 10, 2023 $ 0.00492
+4.95%
$ -- $ 200,387
Oct 9, 2023 $ 0.00469
-1.66%
$ -- $ 208,094