Witnet Historical Data

WIT Page 16
Download
Date Close Price change Market cap Trading volume
Oct 8, 2023 $ 0.00477
-2.31%
$ -- $ 194,956
Oct 7, 2023 $ 0.00489
-6.14%
$ -- $ 203,838
Oct 6, 2023 $ 0.0052
+0.69%
$ -- $ 201,130
Oct 5, 2023 $ 0.00516
+0.26%
$ -- $ 205,105
Oct 4, 2023 $ 0.00514
-10.03%
$ -- $ 192,576
Oct 3, 2023 $ 0.00571
-5.98%
$ -- $ 213,949
Oct 2, 2023 $ 0.00608
-0.54%
$ -- $ 208,649
Oct 1, 2023 $ 0.00611
-0.94%
$ -- $ 197,021
Sep 30, 2023 $ 0.00617
+8.25%
$ -- $ 204,616
Sep 29, 2023 $ 0.00569
+1.20%
$ -- $ 197,777
Sep 28, 2023 $ 0.00562
-1.13%
$ -- $ 206,310
Sep 27, 2023 $ 0.00568
+0.42%
$ -- $ 227,899
Sep 26, 2023 $ 0.00566
-6.16%
$ -- $ 181,007
Sep 25, 2023 $ 0.00603
-0.78%
$ -- $ 173,004
Sep 24, 2023 $ 0.00608
+0.18%
$ -- $ 187,664
Sep 23, 2023 $ 0.00607
+0.37%
$ -- $ 175,290
Sep 22, 2023 $ 0.00605
-1.12%
$ -- $ 180,600
Sep 21, 2023 $ 0.00612
-7.94%
$ -- $ 219,270
Sep 20, 2023 $ 0.00664
-2.07%
$ -- $ 218,785
Sep 19, 2023 $ 0.00681
+1.93%
$ -- $ 193,784
Sep 18, 2023 $ 0.00668
+0.11%
$ -- $ 191,279
Sep 17, 2023 $ 0.00667
-0.68%
$ -- $ 206,189
Sep 16, 2023 $ 0.00671
+0.10%
$ -- $ 192,544
Sep 15, 2023 $ 0.00671
+0.38%
$ -- $ 203,197
Sep 14, 2023 $ 0.00669
+0.04%
$ -- $ 206,584
Sep 13, 2023 $ 0.00669
-2.16%
$ -- $ 184,590
Sep 12, 2023 $ 0.00683
-0.74%
$ -- $ 208,030
Sep 11, 2023 $ 0.00688
+0.26%
$ -- $ 201,627
Sep 10, 2023 $ 0.00686
+0.55%
$ -- $ 179,295
Sep 9, 2023 $ 0.00683
+2.55%
$ -- $ 201,624
Sep 8, 2023 $ 0.00666
-0.41%
$ -- $ 198,763
Sep 7, 2023 $ 0.00669
-1.84%
$ -- $ 186,129
Sep 6, 2023 $ 0.00681
-0.97%
$ -- $ 207,738
Sep 5, 2023 $ 0.00688
-0.40%
$ -- $ 204,061
Sep 4, 2023 $ 0.00691
-0.71%
$ -- $ 269,083
Sep 3, 2023 $ 0.00695
+5.41%
$ -- $ 229,176
Sep 2, 2023 $ 0.0066
-2.40%
$ -- $ 289,793
Sep 1, 2023 $ 0.00676
-3.05%
$ -- $ 288,813
Aug 31, 2023 $ 0.00697
-2.70%
$ -- $ 317,627
Aug 30, 2023 $ 0.00716
-0.73%
$ -- $ 340,948
Aug 29, 2023 $ 0.00722
+0.02%
$ -- $ 210,109
Aug 28, 2023 $ 0.00722
-1.68%
$ -- $ 267,556
Aug 27, 2023 $ 0.00734
+0.68%
$ -- $ 264,157
Aug 26, 2023 $ 0.00729
+1.45%
$ -- $ 173,179
Aug 25, 2023 $ 0.00719
-0.66%
$ -- $ 296,240
Aug 24, 2023 $ 0.00724
+1.06%
$ -- $ 318,416
Aug 23, 2023 $ 0.00717
-1.16%
$ -- $ 309,892
Aug 22, 2023 $ 0.00725
+2.09%
$ -- $ 287,206
Aug 21, 2023 $ 0.00711
-6.50%
$ -- $ 326,150
Aug 20, 2023 $ 0.00763
-3.10%
$ -- $ 320,136