Witnet Historical Data

WIT Page 17
Download
Date Close Price change Market cap Trading volume
Aug 19, 2023 $ 0.00787
+3.94%
$ -- $ 328,317
Aug 18, 2023 $ 0.00757
+12.74%
$ -- $ 319,078
Aug 17, 2023 $ 0.00672
-8.79%
$ -- $ 375,438
Aug 16, 2023 $ 0.00736
-1.24%
$ -- $ 390,073
Aug 15, 2023 $ 0.00746
-3.17%
$ -- $ 360,181
Aug 14, 2023 $ 0.0077
-0.75%
$ -- $ 374,105
Aug 13, 2023 $ 0.00775
-2.32%
$ -- $ 316,874
Aug 12, 2023 $ 0.00793
-0.39%
$ -- $ 335,678
Aug 11, 2023 $ 0.00796
-0.14%
$ -- $ 407,378
Aug 10, 2023 $ 0.00797
-5.27%
$ -- $ 344,771
Aug 9, 2023 $ 0.00839
-1.83%
$ -- $ 371,757
Aug 8, 2023 $ 0.00855
+8.83%
$ -- $ 369,180
Aug 7, 2023 $ 0.00785
+2.27%
$ -- $ 359,501
Aug 6, 2023 $ 0.00767
+4.92%
$ -- $ 378,792
Aug 5, 2023 $ 0.00731
-4.33%
$ -- $ 396,758
Aug 4, 2023 $ 0.00764
+7.00%
$ -- $ 370,194
Aug 3, 2023 $ 0.00714
-3.92%
$ -- $ 357,687
Aug 2, 2023 $ 0.0074
+8.60%
$ -- $ 327,933
Aug 1, 2023 $ 0.00681
-0.25%
$ -- $ 339,803
Jul 31, 2023 $ 0.0068
-2.46%
$ -- $ 407,943
Jul 30, 2023 $ 0.00697
-0.51%
$ -- $ 333,726
Jul 29, 2023 $ 0.00701
+6.25%
$ -- $ 414,301
Jul 28, 2023 $ 0.00659
+1.96%
$ -- $ 349,647
Jul 27, 2023 $ 0.00647
-9.00%
$ -- $ 382,006
Jul 26, 2023 $ 0.00712
+4.76%
$ -- $ 375,381
Jul 25, 2023 $ 0.0068
+0.87%
$ -- $ 324,750
Jul 24, 2023 $ 0.00674
-9.33%
$ -- $ 327,508
Jul 23, 2023 $ 0.00743
+4.14%
$ -- $ 414,628
Jul 22, 2023 $ 0.00714
+5.73%
$ -- $ 379,960
Jul 21, 2023 $ 0.00675
-2.56%
$ -- $ 326,774
Jul 20, 2023 $ 0.00694
+1.23%
$ -- $ 409,445
Jul 19, 2023 $ 0.00686
-3.62%
$ -- $ 344,417
Jul 18, 2023 $ 0.00709
-3.18%
$ -- $ 308,982
Jul 17, 2023 $ 0.00729
-4.99%
$ -- $ 323,274
Jul 16, 2023 $ 0.00767
+3.75%
$ -- $ 382,732
Jul 15, 2023 $ 0.0074
-3.43%
$ -- $ 341,357
Jul 14, 2023 $ 0.00766
-11.55%
$ -- $ 359,666
Jul 13, 2023 $ 0.00866
+0.24%
$ -- $ 365,797
Jul 12, 2023 $ 0.00864
-0.85%
$ -- $ 391,022
Jul 11, 2023 $ 0.00871
-3.23%
$ -- $ 343,912
Jul 10, 2023 $ 0.00901
+5.68%
$ -- $ 423,214
Jul 9, 2023 $ 0.00853
-1.18%
$ -- $ 521,441
Jul 8, 2023 $ 0.00864
-1.28%
$ -- $ 443,897
Jul 7, 2023 $ 0.00871
+0.49%
$ -- $ 555,454
Jul 6, 2023 $ 0.00867
+0.81%
$ -- $ 449,905
Jul 5, 2023 $ 0.00857
+0.18%
$ -- $ 517,931
Jul 4, 2023 $ 0.00859
-2.69%
$ -- $ 435,175
Jul 3, 2023 $ 0.0088
+4.67%
$ -- $ 531,917
Jul 2, 2023 $ 0.0084
+2.08%
$ -- $ 491,434
Jul 1, 2023 $ 0.00826
+6.04%
$ -- $ 473,958