Witnet Historical Data

WIT Page 18
Download
Date Close Price change Market cap Trading volume
Jun 30, 2023 $ 0.00771
+1.74%
$ -- $ 340,042
Jun 29, 2023 $ 0.00759
-0.19%
$ -- $ 346,814
Jun 28, 2023 $ 0.00761
-4.72%
$ -- $ 520,019
Jun 27, 2023 $ 0.00802
-0.70%
$ -- $ 608,873
Jun 26, 2023 $ 0.00808
-1.89%
$ -- $ 466,312
Jun 25, 2023 $ 0.00823
-1.72%
$ -- $ 346,227
Jun 24, 2023 $ 0.00834
+4.47%
$ -- $ 539,088
Jun 23, 2023 $ 0.00799
-1.65%
$ -- $ 486,630
Jun 22, 2023 $ 0.00813
+7.64%
$ -- $ 504,144
Jun 21, 2023 $ 0.00754
-4.65%
$ -- $ 525,140
Jun 20, 2023 $ 0.0079
+2.37%
$ -- $ 508,902
Jun 19, 2023 $ 0.0077
+2.81%
$ -- $ 538,961
Jun 18, 2023 $ 0.00751
+1.26%
$ -- $ 496,782
Jun 17, 2023 $ 0.00736
-0.01%
$ -- $ 305,741
Jun 16, 2023 $ 0.00735
-0.21%
$ -- $ 297,472
Jun 15, 2023 $ 0.00737
-0.39%
$ -- $ 482,241
Jun 14, 2023 $ 0.00741
-6.60%
$ -- $ 555,673
Jun 13, 2023 $ 0.00792
+2.27%
$ -- $ 458,387
Jun 12, 2023 $ 0.00775
-2.87%
$ -- $ 338,761
Jun 11, 2023 $ 0.008
+5.64%
$ -- $ 536,575
Jun 10, 2023 $ 0.0076
+6.35%
$ -- $ 560,906
Jun 9, 2023 $ 0.00714
-5.20%
$ -- $ 480,249
Jun 8, 2023 $ 0.00754
-0.76%
$ -- $ 533,621
Jun 7, 2023 $ 0.00758
+1.33%
$ -- $ 438,291
Jun 6, 2023 $ 0.00748
+8.91%
$ -- $ 293,575
Jun 5, 2023 $ 0.00687
-9.40%
$ -- $ 488,910
Jun 4, 2023 $ 0.00758
-1.17%
$ -- $ 492,710
Jun 3, 2023 $ 0.00754
+0.56%
$ -- $ 320,610
Jun 2, 2023 $ 0.0075
-0.53%
$ -- $ 441,104
Jun 1, 2023 $ 0.0075
-8.98%
$ -- $ 541,663
May 31, 2023 $ 0.00826
-3.61%
$ -- $ 401,575
May 30, 2023 $ 0.00857
-5.26%
$ -- $ 501,684
May 29, 2023 $ 0.00917
-9.54%
$ -- $ 242,485
May 28, 2023 $ 0.0101
+1.24%
$ -- $ 248,318
May 27, 2023 $ 0.01
+2.46%
$ -- $ 462,865
May 26, 2023 $ 0.00976
-8.82%
$ -- $ 355,211
May 25, 2023 $ 0.0108
-3.18%
$ -- $ 519,348
May 24, 2023 $ 0.0112
+7.41%
$ -- $ 360,777
May 23, 2023 $ 0.0104
+6.85%
$ -- $ 394,320
May 22, 2023 $ 0.00978
+13.60%
$ -- $ 306,805
May 21, 2023 $ 0.00861
-5.64%
$ -- $ 239,558
May 20, 2023 $ 0.00912
+5.92%
$ -- $ 326,204
May 19, 2023 $ 0.00861
-7.28%
$ -- $ 241,500
May 18, 2023 $ 0.00929
+5.83%
$ -- $ 308,320
May 17, 2023 $ 0.00886
+3.11%
$ -- $ 275,980
May 16, 2023 $ 0.00853
+14.31%
$ -- $ 360,547
May 15, 2023 $ 0.00747
+0.80%
$ -- $ 363,735
May 14, 2023 $ 0.00741
+26.81%
$ -- $ 322,086
May 13, 2023 $ 0.00586
-2.16%
$ -- $ 235,653
May 12, 2023 $ 0.006
+17.52%
$ -- $ 286,308