Witnet Historical Data

WIT Page 19
Download
Date Close Price change Market cap Trading volume
May 11, 2023 $ 0.00512
+0.69%
$ -- $ 349,084
May 10, 2023 $ 0.00505
-7.15%
$ -- $ 311,692
May 9, 2023 $ 0.00542
-5.24%
$ -- $ 334,671
May 8, 2023 $ 0.00572
-9.13%
$ -- $ 399,844
May 7, 2023 $ 0.00629
-8.67%
$ -- $ 261,571
May 6, 2023 $ 0.00688
-6.19%
$ -- $ 350,599
May 5, 2023 $ 0.00734
-1.99%
$ -- $ 483,738
May 4, 2023 $ 0.00749
+2.16%
$ -- $ 319,889
May 3, 2023 $ 0.00734
-4.50%
$ -- $ 315,399
May 2, 2023 $ 0.00766
+3.20%
$ -- $ 419,704
May 1, 2023 $ 0.00742
-4.14%
$ -- $ 350,353
Apr 30, 2023 $ 0.00775
-6.70%
$ -- $ 415,143
Apr 29, 2023 $ 0.00829
-0.73%
$ -- $ 364,564
Apr 28, 2023 $ 0.00836
-0.06%
$ -- $ 384,232
Apr 27, 2023 $ 0.00838
+3.64%
$ -- $ 417,146
Apr 26, 2023 $ 0.00805
+3.08%
$ -- $ 373,206
Apr 25, 2023 $ 0.0078
+2.50%
$ -- $ 462,990
Apr 24, 2023 $ 0.00762
-7.24%
$ -- $ 448,584
Apr 23, 2023 $ 0.00822
+1.00%
$ -- $ 384,783
Apr 22, 2023 $ 0.00816
+11.40%
$ -- $ 314,264
Apr 21, 2023 $ 0.00732
-3.00%
$ -- $ 389,155
Apr 20, 2023 $ 0.00755
-12.39%
$ -- $ 360,603
Apr 19, 2023 $ 0.00871
-2.27%
$ -- $ 399,869
Apr 18, 2023 $ 0.0089
-3.23%
$ -- $ 422,833
Apr 17, 2023 $ 0.00919
-5.75%
$ -- $ 350,742
Apr 16, 2023 $ 0.00975
+25.27%
$ -- $ 420,836
Apr 15, 2023 $ 0.00781
-2.58%
$ -- $ 364,753
Apr 14, 2023 $ 0.008
+6.53%
$ -- $ 483,809
Apr 13, 2023 $ 0.00751
+0.14%
$ -- $ 671,999
Apr 12, 2023 $ 0.00751
+0.70%
$ -- $ 320,735
Apr 11, 2023 $ 0.00745
-22.37%
$ -- $ 1.43 million
Apr 10, 2023 $ 0.00954
-10.47%
$ -- $ 419,576
Apr 9, 2023 $ 0.0106
+16.07%
$ -- $ 673,192
Apr 8, 2023 $ 0.0091
+13.78%
$ -- $ 370,768
Apr 7, 2023 $ 0.00807
+3.68%
$ -- $ 396,856
Apr 6, 2023 $ 0.00777
-12.95%
$ -- $ 1.74 million
Apr 5, 2023 $ 0.00885
-20.41%
$ -- $ 801,531
Apr 4, 2023 $ 0.0111
+19.46%
$ -- $ 779,927
Apr 3, 2023 $ 0.00924
+58.75%
$ -- $ 1.03 million
Apr 2, 2023 $ 0.00588
+42.32%
$ -- $ 571,476
Apr 1, 2023 $ 0.00413
+3.59%
$ -- $ 367,082
Mar 31, 2023 $ 0.00395
+13.72%
$ -- $ 724,394
Mar 30, 2023 $ 0.00347
+9.64%
$ -- $ 457,128
Mar 29, 2023 $ 0.00316
+7.60%
$ -- $ 360,269
Mar 28, 2023 $ 0.00294
-4.74%
$ -- $ 236,522
Mar 27, 2023 $ 0.00308
-6.55%
$ -- $ 219,203
Mar 26, 2023 $ 0.0033
+0.91%
$ -- $ 175,243
Mar 25, 2023 $ 0.00324
-13.91%
$ -- $ 216,077
Mar 24, 2023 $ 0.0037
+34.10%
$ -- $ 252,530
Mar 23, 2023 $ 0.00286
+27.72%
$ -- $ 300,110