Witnet Historical Data

WIT Page 3
Download
Date Close Price change Market cap Trading volume
Dec 4 $ 0.0138
-13.43%
$ -- $ 1.38 million
Nov 27 $ 0.0158
-6.46%
$ -- $ 1.77 million
Nov 20 $ 0.0151
+89.00%
$ -- $ 1.84 million
Nov 13 $ 0.00802
+6.89%
$ -- $ 1.28 million
Nov 6 $ 0.00757
-1.13%
$ -- $ 1.34 million
Oct 30 $ 0.00766
+22.53%
$ -- $ 1.6 million
Oct 23 $ 0.00625
+24.69%
$ -- $ 1.61 million
Oct 16 $ 0.00502
-4.80%
$ -- $ 1.51 million
Oct 9 $ 0.00533
+11.88%
$ -- $ 1.26 million
Oct 2 $ 0.00489
-20.02%
$ -- $ 1.23 million
Sep 25 $ 0.00611
+0.46%
$ -- $ 1.39 million
Sep 18 $ 0.00607
-8.99%
$ -- $ 1.18 million
Sep 11 $ 0.00671
-2.17%
$ -- $ 1.2 million
Sep 4 $ 0.00683
-1.85%
$ -- $ 1.27 million
Aug 28 $ 0.00695
-5.29%
$ -- $ 1.94 million
Aug 21 $ 0.00729
-4.09%
$ -- $ 1.71 million
Aug 14 $ 0.00787
+1.46%
$ -- $ 2.15 million
Aug 7 $ 0.00793
+3.33%
$ -- $ 2.19 million
Jul 31 $ 0.00767
+9.99%
$ -- $ 2.58 million
Jul 24 $ 0.00697
-6.18%
$ -- $ 2.51 million
Jul 17 $ 0.00743
-3.14%
$ -- $ 2.51 million
Jul 10 $ 0.00767
-10.01%
$ -- $ 2.61 million
Jul 3 $ 0.00853
+1.52%
$ -- $ 3.46 million
Jun 26 $ 0.0084
+2.09%
$ -- $ 3.25 million
Jun 19 $ 0.00834
+11.37%
$ -- $ 3.1 million
Jun 12 $ 0.00736
-7.80%
$ -- $ 2.44 million
Jun 5 $ 0.0076
+0.18%
$ -- $ 2.8 million
May 29 $ 0.00758
-25.20%
$ -- $ 2.94 million
May 22 $ 0.01
+16.36%
$ -- $ 2.4 million
May 15 $ 0.00912
+22.98%
$ -- $ 1.88 million
May 8 $ 0.00586
-6.86%
$ -- $ 1.92 million
May 1 $ 0.00629
-18.75%
$ -- $ 2.5 million
Apr 24 $ 0.00829
+0.99%
$ -- $ 2.45 million
Apr 17 $ 0.00816
-16.37%
$ -- $ 2.24 million
Apr 10 $ 0.00781
-26.75%
$ -- $ 3.69 million
Apr 3 $ 0.0106
+81.83%
$ -- $ 5.79 million
Mar 27 $ 0.00588
+78.30%
$ -- $ 2.94 million
Mar 20 $ 0.00324
+38.37%
$ -- $ 1.82 million
Mar 13 $ 0.00233
+8.53%
$ -- $ 835,541
Download