Witnet Historical Data

WIT Page 6
Download
Date Close Price change Market cap Trading volume
Feb 19, 2025 $ 0.00221
+5.19%
$ -- $ 1,138
Feb 18, 2025 $ 0.00208
-0.07%
$ -- $ 2,894
Feb 17, 2025 $ 0.00209
-0.61%
$ -- $ 808
Feb 16, 2025 $ 0.0021
-9.74%
$ -- $ 1,794
Feb 15, 2025 $ 0.00233
+14.60%
$ -- $ 2,360
Feb 14, 2025 $ 0.00203
+5.38%
$ -- $ 3,913
Feb 13, 2025 $ 0.00193
-3.45%
$ -- $ 907
Feb 12, 2025 $ 0.00199
-0.88%
$ -- $ 2,492
Feb 11, 2025 $ 0.002
+11.02%
$ -- $ 7,349
Feb 10, 2025 $ 0.0018
-8.83%
$ -- $ 952
Feb 9, 2025 $ 0.00198
+8.24%
$ -- $ 2,083
Feb 8, 2025 $ 0.00183
-1.24%
$ -- $ 1,304
Feb 7, 2025 $ 0.00185
+2.43%
$ -- $ 6,596
Feb 6, 2025 $ 0.00181
-19.25%
$ -- $ 8,536
Feb 5, 2025 $ 0.00215
-21.38%
$ -- $ 50,289
Feb 4, 2025 $ 0.00274
-0.49%
$ -- $ 1,536
Feb 3, 2025 $ 0.00275
+5.40%
$ -- $ 17,864
Feb 2, 2025 $ 0.00261
+6.37%
$ -- $ 5,811
Feb 1, 2025 $ 0.00246
-10.95%
$ -- $ 9,232
Jan 31, 2025 $ 0.00276
-5.77%
$ -- $ 2,685
Jan 30, 2025 $ 0.00293
+1.63%
$ -- $ 3,574
Jan 29, 2025 $ 0.00288
-3.27%
$ -- $ 15,195
Jan 28, 2025 $ 0.00298
+31.47%
$ -- $ 15,513
Jan 27, 2025 $ 0.00226
-5.54%
$ -- $ 35,001
Jan 26, 2025 $ 0.0024
-14.19%
$ -- $ 10,445
Jan 25, 2025 $ 0.00279
-5.14%
$ -- $ 4,339
Jan 24, 2025 $ 0.00294
+0.50%
$ -- $ 5,291
Jan 23, 2025 $ 0.00293
-6.65%
$ -- $ 992
Jan 22, 2025 $ 0.00314
+1.36%
$ -- $ 6,180
Jan 21, 2025 $ 0.0031
-10.72%
$ -- $ 2,372
Jan 20, 2025 $ 0.00347
+32.68%
$ -- $ 7,500
Jan 19, 2025 $ 0.00261
-12.30%
$ -- $ 5,118
Jan 18, 2025 $ 0.00298
-7.89%
$ -- $ 4,814
Jan 17, 2025 $ 0.00324
+2.85%
$ -- $ 7,029
Jan 16, 2025 $ 0.00315
+1.02%
$ -- $ 3,500
Jan 15, 2025 $ 0.00311
-3.39%
$ -- $ 5,681
Jan 14, 2025 $ 0.00322
+0.00%
$ -- $ 2,727
Jan 13, 2025 $ 0.00322
-7.76%
$ -- $ 2,680
Jan 12, 2025 $ 0.0035
+3.92%
$ -- $ 3,343
Jan 11, 2025 $ 0.00336
+11.89%
$ -- $ 7,433
Jan 10, 2025 $ 0.003
+8.16%
$ -- $ 2,168
Jan 9, 2025 $ 0.00278
-0.35%
$ -- $ 7,998
Jan 8, 2025 $ 0.00279
-10.48%
$ -- $ 5,720
Jan 7, 2025 $ 0.00311
-9.76%
$ -- $ 26,436
Jan 6, 2025 $ 0.00348
-8.24%
$ -- $ 848
Jan 5, 2025 $ 0.0038
-2.51%
$ -- $ 2,057
Jan 4, 2025 $ 0.00393
+7.30%
$ -- $ 8,767
Jan 3, 2025 $ 0.00366
+13.41%
$ -- $ 4,062
Jan 2, 2025 $ 0.00323
-0.40%
$ -- $ 1,787
Jan 1, 2025 $ 0.00324
+4.10%
$ -- $ 1,359