Witnet Historical Data

WIT Page 7
Download
Date Close Price change Market cap Trading volume
Dec 31, 2024 $ 0.00311
-18.03%
$ -- $ 12,831
Dec 30, 2024 $ 0.0038
-2.65%
$ -- $ 413
Dec 29, 2024 $ 0.0039
+5.46%
$ -- $ 3,479
Dec 28, 2024 $ 0.0037
-8.68%
$ -- $ 703
Dec 27, 2024 $ 0.00405
+6.30%
$ -- $ 1,597
Dec 26, 2024 $ 0.00381
-8.79%
$ -- $ 5,059
Dec 25, 2024 $ 0.00449
+16.39%
$ -- $ 11,487
Dec 24, 2024 $ 0.00386
+38.93%
$ -- $ 6,973
Dec 23, 2024 $ 0.00278
-0.78%
$ -- $ 3,598
Dec 22, 2024 $ 0.0028
-10.95%
$ -- $ 19,530
Dec 21, 2024 $ 0.00315
+9.54%
$ -- $ 2,398
Dec 20, 2024 $ 0.00294
-1.78%
$ -- $ 16,332
Dec 19, 2024 $ 0.00299
-10.16%
$ -- $ 5,016
Dec 18, 2024 $ 0.00333
-11.93%
$ -- $ 4,220
Dec 17, 2024 $ 0.00378
-1.33%
$ -- $ 950
Dec 16, 2024 $ 0.00383
+7.44%
$ -- $ 4,700
Dec 15, 2024 $ 0.00357
-11.60%
$ -- $ 11,116
Dec 14, 2024 $ 0.00404
-5.24%
$ -- $ 4,739
Dec 13, 2024 $ 0.00426
-6.71%
$ -- $ 1,386
Dec 12, 2024 $ 0.00457
-3.59%
$ -- $ 4,024
Dec 11, 2024 $ 0.00474
-0.23%
$ -- $ 6,144
Dec 10, 2024 $ 0.00475
+4.11%
$ -- $ 4,069
Dec 9, 2024 $ 0.00456
-5.23%
$ -- $ 6,785
Dec 8, 2024 $ 0.00481
+3.57%
$ -- $ 6,451
Dec 7, 2024 $ 0.00464
+3.01%
$ -- $ 40,627
Dec 6, 2024 $ 0.00451
+4.20%
$ -- $ 1,916
Dec 5, 2024 $ 0.00433
+2.31%
$ -- $ 9,879
Dec 4, 2024 $ 0.00423
-4.45%
$ -- $ 8,653
Dec 3, 2024 $ 0.00443
-4.20%
$ -- $ 7,313
Dec 2, 2024 $ 0.00467
+3.13%
$ -- $ 14,664
Dec 1, 2024 $ 0.00453
+4.38%
$ -- $ 10,749
Nov 30, 2024 $ 0.00434
+4.28%
$ -- $ 10,311
Nov 29, 2024 $ 0.00416
-1.49%
$ -- $ 1,881
Nov 28, 2024 $ 0.00422
-0.01%
$ -- $ 6,652
Nov 27, 2024 $ 0.00422
+8.60%
$ -- $ 3,055
Nov 26, 2024 $ 0.00389
-5.01%
$ -- $ 620
Nov 25, 2024 $ 0.00409
-1.33%
$ -- $ 1,045
Nov 24, 2024 $ 0.00415
+6.92%
$ -- $ 8,997
Nov 23, 2024 $ 0.00388
-3.92%
$ -- $ 6,914
Nov 22, 2024 $ 0.00404
-0.85%
$ -- $ 2,091
Nov 21, 2024 $ 0.00407
+6.84%
$ -- $ 6,057
Nov 20, 2024 $ 0.00381
-0.39%
$ -- $ 1,739
Nov 19, 2024 $ 0.00383
+8.59%
$ -- $ 23,051
Nov 18, 2024 $ 0.00352
+11.20%
$ -- $ 11,435
Nov 17, 2024 $ 0.00317
-11.76%
$ -- $ 10,179
Nov 16, 2024 $ 0.0036
+5.21%
$ -- $ 26,836
Nov 15, 2024 $ 0.00342
-3.78%
$ -- $ 6,333
Nov 14, 2024 $ 0.00355
+16.77%
$ -- $ 9,505
Nov 13, 2024 $ 0.00304
+0.15%
$ -- $ 3,536
Nov 12, 2024 $ 0.00304
-0.96%
$ -- $ 4,149