Witnet Historical Data

WIT Page 7
Download
Date Close Price change Market cap Trading volume
Feb 16, 10 AM $ 0.0002
+0.00%
$ -- $ 405
Feb 16, 9 AM $ 0.0002
+0.00%
$ -- $ 405
Feb 16, 8 AM $ 0.0002
+0.00%
$ -- $ 405
Feb 16, 7 AM $ 0.0002
+0.00%
$ -- $ 405
Feb 16, 6 AM $ 0.0002
+1.52%
$ -- $ 405
Feb 16, 5 AM $ 0.000197
+0.00%
$ -- $ 188
Feb 16, 4 AM $ 0.000197
+0.00%
$ -- $ 188
Feb 16, 3 AM $ 0.000197
+0.00%
$ -- $ 188
Feb 16, 2 AM $ 0.000197
+0.00%
$ -- $ 188
Feb 16, 1 AM $ 0.000197
+0.00%
$ -- $ 188
Feb 15, 10 PM $ 0.000165
+0.00%
$ -- $ 182
Feb 15, 9 PM $ 0.000165
+0.00%
$ -- $ 182
Feb 15, 7 PM $ 0.000168
-10.16%
$ -- $ 186
Feb 15, 6 PM $ 0.000156
+0.00%
$ -- $ 184
Feb 15, 4 PM $ 0.00017
+0.00%
$ -- $ 21
Feb 15, 3 PM $ 0.00017
+0.00%
$ -- $ 107
Feb 15, 2 PM $ 0.00017
+0.00%
$ -- $ 114
Feb 15, 1 PM $ 0.00017
+0.00%
$ -- $ 114
Feb 15, 12 PM $ 0.00017
+0.00%
$ -- $ 114
Feb 15, 11 AM $ 0.00017
+0.00%
$ -- $ 114
Feb 15, 10 AM $ 0.00017
+0.00%
$ -- $ 114
Feb 15, 9 AM $ 0.00017
+0.00%
$ -- $ 114
Feb 15, 8 AM $ 0.00017
+0.00%
$ -- $ 781
Feb 15, 7 AM $ 0.00017
+0.00%
$ -- $ 781
Feb 15, 6 AM $ 0.00017
+0.00%
$ -- $ 781
Feb 15, 5 AM $ 0.00017
+0.00%
$ -- $ 781
Feb 15, 4 AM $ 0.00017
+0.00%
$ -- $ 781
Feb 15, 3 AM $ 0.00017
+0.00%
$ -- $ 781
Feb 15, 2 AM $ 0.00017
+0.00%
$ -- $ 781
Feb 15, 1 AM $ 0.00017
+0.00%
$ -- $ 781
Feb 15, 12 AM $ 0.00017
+0.00%
$ -- $ 781
Feb 14, 11 PM $ 0.00017
+0.00%
$ -- $ 781
Feb 14, 10 PM $ 0.00017
+0.00%
$ -- $ 781
Feb 14, 4 PM $ 0.000136
+0.00%
$ -- $ 28,109
Feb 14, 3 PM $ 0.000136
+4.62%
$ -- $ 28,293
Feb 14, 2 PM $ 0.00013
+0.00%
$ -- $ 32,569
Feb 14, 1 PM $ 0.00013
+0.00%
$ -- $ 35,837
Feb 14, 12 PM $ 0.00013
+0.00%
$ -- $ 37,903
Feb 14, 11 AM $ 0.00013
+0.00%
$ -- $ 40,892
Feb 14, 10 AM $ 0.00013
+0.00%
$ -- $ 50,345
Feb 14, 9 AM $ 0.00013
-1.52%
$ -- $ 55,599
Feb 14, 8 AM $ 0.000132
+0.00%
$ -- $ 57,248
Feb 14, 7 AM $ 0.000132
+0.00%
$ -- $ 62,951
Feb 14, 6 AM $ 0.000132
+0.00%
$ -- $ 68,009
Feb 14, 5 AM $ 0.000132
+0.00%
$ -- $ 72,138
Feb 14, 4 AM $ 0.000132
+0.00%
$ -- $ 79,307
Feb 14, 3 AM $ 0.000132
+0.00%
$ -- $ 86,373
Feb 13, 9 PM $ 0.000211
-4.09%
$ -- $ 110,534
Feb 13, 8 PM $ 0.000219
+11.73%
$ -- $ 112,281
Feb 13, 7 PM $ 0.000195
-7.14%
$ -- $ 113,049