Witnet Historical Data

WIT Page 8
Download
Date Close Price change Market cap Trading volume
Feb 13, 6 PM $ 0.000206
+17.05%
$ -- $ 110,103
Feb 13, 5 PM $ 0.000176
-12.44%
$ -- $ 105,566
Feb 13, 4 PM $ 0.000201
-26.91%
$ -- $ 104,715
Feb 13, 3 PM $ 0.000284
-6.89%
$ -- $ 100,643
Feb 13, 2 PM $ 0.000305
-3.17%
$ -- $ 102,102
Feb 13, 1 PM $ 0.000305
+0.00%
$ -- $ 104,955
Feb 13, 12 PM $ 0.000305
+0.00%
$ -- $ 105,165
Feb 13, 11 AM $ 0.000305
+0.00%
$ -- $ 106,060
Feb 13, 10 AM $ 0.000305
+0.00%
$ -- $ 100,736
Feb 13, 9 AM $ 0.000305
+0.00%
$ -- $ 98,771
Feb 13, 8 AM $ 0.000305
+0.00%
$ -- $ 99,586
Feb 13, 7 AM $ 0.000305
+0.00%
$ -- $ 97,435
Feb 13, 6 AM $ 0.000305
+0.00%
$ -- $ 94,671
Feb 13, 5 AM $ 0.000305
+0.00%
$ -- $ 93,812
Feb 13, 4 AM $ 0.000305
+0.00%
$ -- $ 91,538
Feb 13, 3 AM $ 0.000305
+0.00%
$ -- $ 87,321
Feb 13, 2 AM $ 0.000305
+0.00%
$ -- $ 95,698
Feb 13, 1 AM $ 0.000305
+0.00%
$ -- $ 93,764
Feb 13, 12 AM $ 0.000305
+0.00%
$ -- $ 94,046
Feb 12, 11 PM $ 0.000305
-1.29%
$ -- $ 94,770
Feb 12, 10 PM $ 0.000305
+0.00%
$ -- $ 98,712
Feb 12, 9 PM $ 0.000305
+0.00%
$ -- $ 98,387
Feb 12, 8 PM $ 0.000305
+0.00%
$ -- $ 98,171
Feb 12, 7 PM $ 0.000305
+0.00%
$ -- $ 97,435
Feb 12, 6 PM $ 0.000305
+0.00%
$ -- $ 98,824
Feb 12, 5 PM $ 0.000305
-1.93%
$ -- $ 98,830
Feb 12, 4 PM $ 0.000311
+0.00%
$ -- $ 97,978
Feb 12, 3 PM $ 0.000311
+0.00%
$ -- $ 97,258
Feb 12, 2 PM $ 0.000311
+0.00%
$ -- $ 96,905
Feb 12, 1 PM $ 0.000312
+0.32%
$ -- $ 91,868
Feb 12, 12 PM $ 0.000311
+0.00%
$ -- $ 96,960
Feb 12, 11 AM $ 0.000311
+0.00%
$ -- $ 97,348
Feb 12, 10 AM $ 0.000311
+0.00%
$ -- $ 95,382
Feb 12, 9 AM $ 0.000311
+0.00%
$ -- $ 94,825
Feb 12, 8 AM $ 0.000311
+0.00%
$ -- $ 93,498
Feb 12, 7 AM $ 0.000311
+0.00%
$ -- $ 93,943
Feb 12, 6 AM $ 0.000311
+0.00%
$ -- $ 96,610
Feb 12, 5 AM $ 0.000311
+0.00%
$ -- $ 99,409
Feb 12, 4 AM $ 0.000311
+0.00%
$ -- $ 108,951
Feb 12, 3 AM $ 0.000311
+1.30%
$ -- $ 109,148
Feb 12, 2 AM $ 0.000307
+0.66%
$ -- $ 100,720
Feb 12, 1 AM $ 0.000307
+0.00%
$ -- $ 105,113
Feb 12, 12 AM $ 0.000307
+0.00%
$ -- $ 104,558
Feb 11, 11 PM $ 0.000307
-0.32%
$ -- $ 106,070
Feb 11, 10 PM $ 0.000307
+0.00%
$ -- $ 98,791
Feb 11, 9 PM $ 0.000307
+0.00%
$ -- $ 101,092
Feb 11, 8 PM $ 0.000307
+0.66%
$ -- $ 101,148
Feb 11, 7 PM $ 0.000305
+0.00%
$ -- $ 100,369
Feb 11, 6 PM $ 0.000305
+0.00%
$ -- $ 99,701
Feb 11, 5 PM $ 0.000305
+0.00%
$ -- $ 98,991