Witnet Historical Data

WIT Page 9
Download
Date Close Price change Market cap Trading volume
Sep 22, 2024 $ 0.00285
-0.60%
$ -- $ 83,089
Sep 21, 2024 $ 0.00287
+0.38%
$ -- $ 101,004
Sep 20, 2024 $ 0.00286
-0.03%
$ -- $ 72,886
Sep 19, 2024 $ 0.00286
-13.38%
$ -- $ 111,915
Sep 18, 2024 $ 0.00331
-0.52%
$ -- $ 76,786
Sep 17, 2024 $ 0.00333
-0.47%
$ -- $ 98,425
Sep 16, 2024 $ 0.00335
-6.52%
$ -- $ 78,558
Sep 15, 2024 $ 0.00357
-1.43%
$ -- $ 86,511
Sep 14, 2024 $ 0.00363
+1.01%
$ -- $ 78,905
Sep 13, 2024 $ 0.00359
-0.80%
$ -- $ 100,380
Sep 12, 2024 $ 0.00359
-3.33%
$ -- $ 79,520
Sep 11, 2024 $ 0.00371
-1.23%
$ -- $ 78,678
Sep 10, 2024 $ 0.00376
-3.99%
$ -- $ 81,163
Sep 9, 2024 $ 0.00392
+1.70%
$ -- $ 73,944
Sep 8, 2024 $ 0.00385
-0.88%
$ -- $ 69,633
Sep 7, 2024 $ 0.00389
+26.57%
$ -- $ 78,336
Sep 6, 2024 $ 0.00307
-1.42%
$ -- $ 65,532
Sep 5, 2024 $ 0.00312
+0.40%
$ -- $ 76,902
Sep 4, 2024 $ 0.0031
+0.93%
$ -- $ 67,916
Sep 3, 2024 $ 0.00307
-6.02%
$ -- $ 76,940
Sep 2, 2024 $ 0.00327
-2.89%
$ -- $ 69,689
Sep 1, 2024 $ 0.00337
+0.58%
$ -- $ 72,535
Aug 31, 2024 $ 0.00335
-0.27%
$ -- $ 64,360
Aug 30, 2024 $ 0.00335
-1.35%
$ -- $ 75,620
Aug 29, 2024 $ 0.0034
+0.53%
$ -- $ 69,054
Aug 28, 2024 $ 0.00338
-4.72%
$ -- $ 72,242
Aug 27, 2024 $ 0.00355
+0.21%
$ -- $ 65,761
Aug 26, 2024 $ 0.00354
+1.69%
$ -- $ 65,965
Aug 25, 2024 $ 0.00348
+0.85%
$ -- $ 69,840
Aug 24, 2024 $ 0.00338
+2.28%
$ -- $ 68,740
Aug 23, 2024 $ 0.00331
-1.66%
$ -- $ 69,845
Aug 22, 2024 $ 0.00336
-2.28%
$ -- $ 75,129
Aug 21, 2024 $ 0.00344
-3.40%
$ -- $ 69,087
Aug 20, 2024 $ 0.00356
+3.76%
$ -- $ 76,866
Aug 19, 2024 $ 0.00343
-3.82%
$ -- $ 59,764
Aug 18, 2024 $ 0.00356
+0.20%
$ -- $ 53,767
Aug 17, 2024 $ 0.00356
+0.31%
$ -- $ 64,748
Aug 16, 2024 $ 0.00354
-3.75%
$ -- $ 71,839
Aug 15, 2024 $ 0.00368
+0.36%
$ -- $ 75,072
Aug 14, 2024 $ 0.00367
+0.80%
$ -- $ 69,616
Aug 13, 2024 $ 0.00364
-5.47%
$ -- $ 45,874
Aug 12, 2024 $ 0.00386
+6.57%
$ -- $ 60,580
Aug 11, 2024 $ 0.00363
-4.29%
$ -- $ 65,324
Aug 10, 2024 $ 0.00379
-0.22%
$ -- $ 53,718
Aug 9, 2024 $ 0.0038
+5.40%
$ -- $ 61,068
Aug 8, 2024 $ 0.00359
+1.62%
$ -- $ 78,381
Aug 7, 2024 $ 0.00353
+4.29%
$ -- $ 80,457
Aug 6, 2024 $ 0.00338
-0.23%
$ -- $ 71,843
Aug 5, 2024 $ 0.00339
-7.99%
$ -- $ 29,645
Aug 4, 2024 $ 0.00368
-6.47%
$ -- $ 27,486