Witnet Historical Data

WIT Page 9
Download
Date Close Price change Market cap Trading volume
Feb 11, 4 PM $ 0.000305
+0.00%
$ -- $ 102,052
Feb 11, 3 PM $ 0.000306
+0.33%
$ -- $ 102,273
Feb 11, 2 PM $ 0.000305
+0.00%
$ -- $ 100,790
Feb 11, 1 PM $ 0.000305
+0.00%
$ -- $ 101,143
Feb 11, 12 PM $ 0.000305
-0.33%
$ -- $ 97,390
Feb 11, 11 AM $ 0.000304
-0.33%
$ -- $ 96,439
Feb 11, 10 AM $ 0.000305
+0.00%
$ -- $ 97,087
Feb 11, 9 AM $ 0.000305
+0.33%
$ -- $ 96,911
Feb 11, 8 AM $ 0.000304
+0.33%
$ -- $ 100,002
Feb 11, 7 AM $ 0.000303
+0.00%
$ -- $ 100,031
Feb 11, 6 AM $ 0.000303
-0.66%
$ -- $ 99,994
Feb 11, 5 AM $ 0.000305
+0.00%
$ -- $ 97,685
Feb 11, 4 AM $ 0.000305
+0.00%
$ -- $ 88,106
Feb 11, 3 AM $ 0.000305
+0.00%
$ -- $ 88,931
Feb 11, 2 AM $ 0.000305
+0.00%
$ -- $ 93,792
Feb 11, 1 AM $ 0.000305
+0.00%
$ -- $ 101,086
Feb 11, 12 AM $ 0.000305
-0.33%
$ -- $ 102,356
Feb 10, 11 PM $ 0.000305
+0.00%
$ -- $ 101,658
Feb 10, 10 PM $ 0.000305
+0.00%
$ -- $ 104,749
Feb 10, 9 PM $ 0.000305
-0.65%
$ -- $ 103,079
Feb 10, 8 PM $ 0.000307
+0.00%
$ -- $ 103,973
Feb 10, 7 PM $ 0.000307
+0.00%
$ -- $ 105,136
Feb 10, 6 PM $ 0.000307
+0.00%
$ -- $ 104,711
Feb 10, 5 PM $ 0.000307
+0.00%
$ -- $ 105,919
Feb 10, 4 PM $ 0.000307
+0.00%
$ -- $ 104,717
Feb 10, 3 PM $ 0.000307
+0.00%
$ -- $ 104,397
Feb 10, 2 PM $ 0.000307
+0.00%
$ -- $ 105,076
Feb 10, 1 PM $ 0.000307
+0.00%
$ -- $ 104,722
Feb 10, 12 PM $ 0.000307
+0.00%
$ -- $ 104,092
Feb 10, 11 AM $ 0.000307
-2.85%
$ -- $ 103,395
Feb 10, 10 AM $ 0.000316
+0.32%
$ -- $ 103,150
Feb 10, 9 AM $ 0.000314
-0.32%
$ -- $ 103,633
Feb 10, 8 AM $ 0.000315
+0.32%
$ -- $ 114,547
Feb 10, 7 AM $ 0.000314
+0.64%
$ -- $ 114,577
Feb 10, 6 AM $ 0.000313
+0.00%
$ -- $ 113,999
Feb 10, 5 AM $ 0.000312
+0.00%
$ -- $ 113,883
Feb 10, 4 AM $ 0.000313
+2.96%
$ -- $ 113,030
Feb 10, 3 AM $ 0.000304
+0.00%
$ -- $ 113,003
Feb 10, 2 AM $ 0.000303
+0.00%
$ -- $ 109,011
Feb 10, 1 AM $ 0.000303
-0.66%
$ -- $ 96,171
Feb 10, 12 AM $ 0.000305
+0.00%
$ -- $ 95,119
Feb 9, 11 PM $ 0.000305
+0.00%
$ -- $ 93,504
Feb 9, 10 PM $ 0.000305
+0.00%
$ -- $ 91,797
Feb 9, 9 PM $ 0.000305
+0.33%
$ -- $ 90,730
Feb 9, 8 PM $ 0.000305
+0.00%
$ -- $ 91,272
Feb 9, 7 PM $ 0.000305
+0.00%
$ -- $ 90,189
Feb 9, 6 PM $ 0.000305
+0.00%
$ -- $ 90,919
Feb 9, 5 PM $ 0.000305
+0.00%
$ -- $ 89,940
Feb 9, 4 PM $ 0.000305
-1.93%
$ -- $ 95,577
Feb 9, 3 PM $ 0.000311
+0.00%
$ -- $ 95,587