Witnet Historical Data

WIT
Download
Date Close Price change Market cap Trading volume
Mar 5, 2026 $ 0.000151
-0.66%
$ -- $ 152
Mar 4, 2026 $ 0.000152
+0.00%
$ -- $ 3
Mar 3, 2026 $ 0.000152
+0.00%
$ -- $ 7
Feb 28, 2026 $ 0.00015
+0.00%
$ -- $ 12
Feb 27, 2026 $ 0.00015
+7.14%
$ -- $ 27
Feb 26, 2026 $ 0.00014
+13.82%
$ -- $ 45
Feb 25, 2026 $ 0.000123
+0.00%
$ -- $ 40
Feb 24, 2026 $ 0.000123
+0.82%
$ -- $ 247
Feb 23, 2026 $ 0.000147
-24.62%
$ -- $ 2,146
Feb 22, 2026 $ 0.000195
+3.72%
$ -- $ 241
Feb 21, 2026 $ 0.000188
+0.00%
$ -- $ 75
Feb 20, 2026 $ 0.00018
+0.00%
$ -- $ 4,112
Feb 19, 2026 $ 0.00018
-10.00%
$ -- $ 2
Feb 18, 2026 $ 0.0002
-0.50%
$ -- $ 408
Feb 17, 2026 $ 0.000201
-28.21%
$ -- $ 665
Feb 16, 2026 $ 0.000305
+54.82%
$ -- $ 784
Feb 15, 2026 $ 0.000165
-2.94%
$ -- $ 182
Feb 14, 2026 $ 0.00017
+28.79%
$ -- $ 781
Feb 13, 2026 $ 0.000211
-30.82%
$ -- $ 110,534
Feb 12, 2026 $ 0.000305
-0.65%
$ -- $ 94,770
Feb 11, 2026 $ 0.000307
+0.33%
$ -- $ 106,070
Feb 10, 2026 $ 0.000305
+0.00%
$ -- $ 101,658
Feb 9, 2026 $ 0.000305
-1.93%
$ -- $ 93,504
Feb 8, 2026 $ 0.000311
+1.97%
$ -- $ 93,881
Feb 7, 2026 $ 0.000305
+0.66%
$ -- $ 108,028
Feb 6, 2026 $ 0.000303
-0.66%
$ -- $ 94,854
Feb 5, 2026 $ 0.000305
-2.87%
$ -- $ 95,681
Feb 4, 2026 $ 0.000314
+1.95%
$ -- $ 102,314
Feb 3, 2026 $ 0.000305
+1.33%
$ -- $ 92,082
Feb 2, 2026 $ 0.000302
+0.00%
$ -- $ 100,184
Feb 1, 2026 $ 0.000301
-5.35%
$ -- $ 117,556
Jan 31, 2026 $ 0.000318
+4.26%
$ -- $ 91,056
Jan 30, 2026 $ 0.000305
-10.03%
$ -- $ 91,839
Sep 26, 2025 $ 0.000906
+4.62%
$ -- $ 100,742
Sep 25, 2025 $ 0.000859
+0.94%
$ -- $ 100,092
Sep 24, 2025 $ 0.000867
+3.83%
$ -- $ 100,995
Sep 23, 2025 $ 0.000834
+7.89%
$ -- $ 100,117
Sep 22, 2025 $ 0.000774
+10.73%
$ -- $ 100,114
Sep 21, 2025 $ 0.000699
-6.80%
$ -- $ 99,944
Sep 20, 2025 $ 0.00075
-3.72%
$ -- $ 100,463
Sep 19, 2025 $ 0.000793
-0.13%
$ -- $ 100,467
Sep 18, 2025 $ 0.000788
-0.38%
$ -- $ 99,963
Sep 17, 2025 $ 0.000789
+0.00%
$ -- $ 101,007
Sep 16, 2025 $ 0.00079
-1.13%
$ -- $ 102,835
Sep 15, 2025 $ 0.000797
+1.01%
$ -- $ 100,384
Sep 14, 2025 $ 0.000788
-0.51%
$ -- $ 100,036
Sep 13, 2025 $ 0.000792
-9.59%
$ -- $ 99,538
Sep 12, 2025 $ 0.000876
+0.81%
$ -- $ 100,664
Sep 11, 2025 $ 0.000869
+0.23%
$ -- $ 100,555
Sep 10, 2025 $ 0.000869
-3.34%
$ -- $ 100,273
Download