XUEMANZI Historical Data

XUEMANZI
Download
Date Close Price change Market cap Trading volume
Today $0.0₅126
+0.00%
$264,444 $65
Yesterday $0.0₅127
+0.00%
$-- $15
Aug 29, 2026 $0.0₅127
-0.10%
$-- $3
Aug 26, 2026 $0.0₅127
+0.00%
$-- $3
Aug 25, 2026 $0.0₅127
-0.02%
$266,069 $4
Aug 24, 2026 $0.0₅127
-0.06%
$266,046 $13
Aug 23, 2026 $0.0₅127
-0.13%
$-- $26
Aug 22, 2026 $0.0₅127
+0.17%
$266,881 $34
Aug 21, 2026 $0.0₅127
+0.18%
$266,360 $31
Aug 20, 2026 $0.0₅127
+0.10%
$265,890 $15
Aug 19, 2026 $0.0₅126
+0.03%
$265,533 $8
Aug 16, 2026 $0.0₅11
+0.00%
$-- $0
Aug 13, 2026 $0.0₅126
-0.62%
$-- $2
Aug 12, 2026 $0.0₅127
+0.01%
$-- $10
Aug 8, 2026 $0.0₅127
+0.00%
$-- $7
Aug 7, 2026 $0
-100.00%
$-- $0
Aug 6, 2026 $0.0₅114
-6.81%
$-- $0
Aug 5, 2026 $0
-100.00%
$-- $0
Aug 2, 2026 $0.0₅127
+0.00%
$-- $0.1
Aug 1, 2026 $0.0₅127
+0.00%
$266,083 $0
Jul 30, 2026 $0.0₅127
+0.05%
$-- $8
Jul 29, 2026 $0.0₅127
+0.00%
$265,877 $2
Jul 27, 2026 $0.0₆108
-91.49%
$22,620 $0.1
Jul 26, 2026 $0.0₅126
+0.00%
$-- $27
Jul 24, 2026 $0.0₅127
+0.00%
$-- $6
Jul 23, 2026 $0
--%
$-- $0
Jul 21, 2026 $0.0₅127
-0.08%
$-- $35
Jul 20, 2026 $0.0₅127
+0.00%
$-- $0
Jul 19, 2026 $0.0₅127
+0.00%
$-- $0.01
Jul 18, 2026 $0.0₅127
+0.02%
$267,545 $2
Jul 17, 2026 $0.0₅127
+0.00%
$-- $0.001
Jul 16, 2026 $0.0₅127
+0.00%
$267,499 $0
Jul 15, 2026 $0.0₅127
+0.00%
$267,499 $0
Jul 14, 2026 $0.0₅126
-0.87%
$-- $0
Jul 13, 2026 $0.0₅127
+0.03%
$267,614 $13
Jul 12, 2026 $0.0₅128
+0.00%
$267,857 $1
Jul 11, 2026 $0.0₅124
+0.00%
$-- $0
Jul 10, 2026 $0.0₅128
+1.04%
$268,155 $0
Jul 9, 2026 $0.0₅128
-0.09%
$268,031 $3
Jul 8, 2026 $0.0₅127
-0.25%
$-- $0
Jul 7, 2026 $0.0₅128
-0.02%
$268,358 $0
Jul 6, 2026 $0.0₅128
+0.00%
$-- $82
Jul 5, 2026 $0.0₅129
+1.11%
$269,886 $90
Jul 1, 2026 $0.0₅126
-0.53%
$-- $12
Jun 30, 2026 $0.0₅127
+0.00%
$-- $16
Jun 28, 2026 $0.0₅125
+0.00%
$-- $10
Jun 27, 2026 $0.0₅128
+0.95%
$-- $9
Jun 25, 2026 $0.0₅127
+4.24%
$265,706 $10
Jun 24, 2026 $0.0₅128
+0.00%
$-- $6
Jun 19, 2026 $0.0₅126
-1.76%
$-- $31
Download