XUEMANZI Historical Data

XUEMANZI
Download
Date Close Price change Market cap Trading volume
Jul 2026 $0.0₅127
-0.35%
$-- $195
Jun 2026 $0.0₅127
-6.12%
$-- $693
May 2026 $0.0₅132
-100.00%
$-- $54.99 billion
Apr 2026 $0.0₅14
+1.74%
$-- $1,442
Mar 2026 $0.0₅137
-0.86%
$-- $201
Feb 2026 $0.0₅139
-3.67%
$-- $310
Jan 2026 $0.0₅145
-10.33%
$-- $3,594
Oct 2025 $0.0000489
+3.76K%
$-- $1.69 million
Sep 2025 $0.0₅127
-19.31%
$265,827 $8,029
Aug 2025 $0.0₅16
-24.97%
$331,379 $19,590
Jul 2025 $0.0₅199
-40.85%
$448,847 $180,545
Apr 2025 $0.0₅173
-60.83%
$-- $144,273
Mar 2025 $0.0₅444
-87.50%
$933,377 $1.48 million
Feb 2025 $0.0000189
+5.05%
$-- $977,800
Download