XUEMANZI Historical Data

XUEMANZI
Download
Date Close Price change Market cap Trading volume
Aug 24 $0.0₅127
-0.18%
$-- $37
Aug 17 $0.0₅127
+0.53%
$-- $86
Aug 10 $0.0₅126
-0.75%
$-- $47
Aug 3 $0.0₅127
-0.03%
$-- $10
Jul 27 $0.0₅127
+0.03%
$-- $18
Jul 20 $0.0₅126
-0.56%
$-- $47
Jul 13 $0.0₅127
+0.00%
$-- $23
Jul 6 $0.0₅128
-0.21%
$267,857 $23
Jun 29 $0.0₅129
+1.13%
$269,886 $89
Jun 22 $0.0₅128
-0.27%
$-- $2
Jun 15 $0.0₅126
-0.54%
$-- $58
Jun 8 $0.0₅13
-0.11%
$-- $1
Jun 1 $0.0₅13
-3.89%
$-- $630
May 25 $0.0₅132
+0.32%
$-- $106
May 18 $0.0₅13
+0.35%
$-- $4
May 11 $375,460.24
+32.84T%
$-- $54.96 billion
May 4 $760,837.84
+0.27%
$-- $26.94 million
Apr 27 $779,738.57
+0.00%
$-- $4.01 million
Apr 20 $0.0₅14
+3.49%
$-- $1,156
Apr 13 $0.0₅136
+0.79%
$-- $20
Apr 6 $0.0₅136
-0.57%
$-- $79
Mar 30 $0.0₅137
-0.08%
$-- $170
Mar 23 $0.0₅137
+4.01%
$-- $70
Mar 16 $0.0₅138
+0.04%
$-- $12
Mar 9 $0.0₅138
-0.13%
$-- $90
Mar 2 $0.0₅138
+0.48%
$-- $12
Feb 23 $0.0₅139
+0.00%
$-- $32
Feb 9 $0.0₅141
+0.00%
$-- $32
Feb 2 $0.0₅142
-1.33%
$-- $171
Jan 26 $0.0₅144
-0.60%
$-- $121
Jan 19 $0.0₅147
-2.72%
$307,693 $340
Jan 12 $0.0₅155
-0.61%
$-- $183
Jan 5 $0.0₅159
-0.48%
$-- $665
Dec 29 $0.0₅162
+0.00%
$-- $2,097
Oct 6 $0.0000489
+660.29%
$-- $236,549
Sep 29 $0.0₅583
+357.78%
$1.34 million $1.09 million
Sep 22 $0.0₅126
-2.70%
$267,370 $1,341
Sep 15 $0.0₅131
-5.15%
$272,783 $1,294
Sep 8 $0.0₅138
-5.63%
$290,696 $1,853
Sep 1 $0.0₅145
-8.33%
$306,916 $1,747
Aug 25 $0.0₅16
-3.25%
$331,379 $2,866
Aug 18 $0.0₅168
-5.17%
$347,447 $2,082
Aug 11 $0.0₅177
-9.41%
$371,018 $9,357
Aug 4 $0.0₅195
-4.24%
$410,044 $2,798
Jul 28 $0.0000159
+664.11%
$427,100 $9,563
Jul 21 $0.0₅206
-15.14%
$437,398 $13,032
Jul 14 $0.0₅25
+20.27%
$510,110 $130,194
Jul 7 $0.0₅238
-28.15%
$436,033 $22,086
Apr 7 $0.0₅173
-12.63%
$-- $13,425
Mar 31 $0.0₅26
-42.78%
$414,318 $140,097
Download