XUEMANZI Historical Data

XUEMANZI Page 2
Download
Date Close Price change Market cap Trading volume
Jun 18, 2026 $0.0₅129
+2.23%
$270,962 $42
Jun 13, 2026 $0.0₅13
+0.00%
$-- $9
Jun 9, 2026 $0.0₅13
+0.00%
$-- $5
Jun 4, 2026 $0.0₅13
+0.19%
$-- $119
Jun 3, 2026 $0.0₅137
+0.00%
$-- $64
Jun 1, 2026 $0.0₅133
-1.54%
$-- $426
May 31, 2026 $0.0₅132
+0.00%
$-- $233
May 30, 2026 $0.0₅132
+0.32%
$276,156 $119
May 19, 2026 $0.0₅13
+0.35%
$-- $13
May 17, 2026 $844,972.67
+0.00%
$-- $12.88 million
May 16, 2026 $375,460.24
-89.76%
$-- $157.93 billion
May 15, 2026 $372,972.44
-50.79%
$78.32 quadrillion $14.16 billion
May 14, 2026 $662,464.05
+0.00%
$-- $2.76 million
May 13, 2026 $0.0₅11
-3.95%
$-- $14
May 6, 2026 $760,837.84
+0.27%
$-- $28.38 million
May 1, 2026 $779,738.57
+0.00%
$163.75 quadrillion $28.71 million
Apr 22, 2026 $0.0₅14
+0.00%
$-- $582
Apr 21, 2026 $0.0₅139
-0.25%
$291,961 $542
Apr 20, 2026 $0.0₅135
+0.00%
$-- $32
Apr 19, 2026 $0.0₅135
-0.02%
$-- $13
Apr 17, 2026 $0.0₅136
+0.51%
$-- $17
Apr 16, 2026 $0.0₅135
+0.00%
$283,026 $4
Apr 12, 2026 $0.0₅137
+0.00%
$-- $5
Apr 11, 2026 $0.0₅136
-0.04%
$286,525 $51
Apr 9, 2026 $0.0₅137
+0.05%
$-- $2
Apr 7, 2026 $0.0₅136
-0.63%
$286,378 $25
Apr 2, 2026 $0.0₅137
-0.08%
$-- $170
Mar 27, 2026 $0.0₅137
+0.16%
$-- $5
Mar 26, 2026 $0.0₅137
-0.19%
$-- $64
Mar 25, 2026 $0.0₅137
+0.00%
$287,671 $0
Mar 23, 2026 $0.0₅131
+0.00%
$-- $0
Mar 19, 2026 $0.0₅138
+0.04%
$-- $12
Mar 13, 2026 $0.0₅138
+0.10%
$-- $28
Mar 11, 2026 $0.0₅139
+0.00%
$-- $62
Mar 8, 2026 $0.0₅139
+0.00%
$-- $17
Mar 5, 2026 $0.0₅138
+0.00%
$-- $0
Mar 3, 2026 $0.0₅138
+0.00%
$-- $1
Mar 2, 2026 $0.0₅138
+0.00%
$-- $11
Feb 25, 2026 $0.0₅139
+0.00%
$290,901 $32
Feb 14, 2026 $0.0₅141
+0.00%
$-- $32
Feb 6, 2026 $0.0₅142
+0.10%
$-- $96
Feb 3, 2026 $0.0₅144
+0.00%
$301,749 $75
Feb 1, 2026 $0.0₅144
+0.12%
$-- $75
Jan 31, 2026 $0.0₅144
-0.22%
$-- $55
Jan 30, 2026 $0.0₅145
-0.28%
$-- $66
Jan 25, 2026 $0.0₅147
+0.00%
$307,693 $7
Jan 23, 2026 $0.0₅147
-0.18%
$-- $16
Jan 22, 2026 $0.0₅147
-0.09%
$-- $31
Jan 21, 2026 $0.0₅147
-0.08%
$-- $85
Jan 20, 2026 $0.0₅148
+0.00%
$-- $20