XUEMANZI Historical Data

XUEMANZI Page 3
Download
Date Close Price change Market cap Trading volume
Jan 19, 2026 $0.0₅15
-0.74%
$-- $188
Jan 18, 2026 $0.0₅151
+0.00%
$-- $31
Jan 16, 2026 $0.0₅155
+0.00%
$-- $41
Jan 14, 2026 $0.0₅157
+0.51%
$-- $127
Jan 13, 2026 $0.0₅157
+0.52%
$329,328 $15
Jan 11, 2026 $0.0₅165
+1.44%
$-- $103
Jan 9, 2026 $0.0₅159
+0.00%
$-- $78
Jan 7, 2026 $0.0₅16
+0.00%
$335,114 $587
Jan 4, 2026 $0.0₅16
-0.53%
$-- $102
Jan 1, 2026 $0.0₅162
+0.00%
$-- $2,097
Oct 7, 2025 $0.0000489
+0.00%
$-- $63
Oct 6, 2025 $0.0₅544
-15.37%
$-- $236,486
Oct 5, 2025 $0.0₅638
+6.49%
$1.34 million $355,956
Oct 4, 2025 $0.0₅583
-38.82%
$1.22 million $621,476
Oct 3, 2025 $0.0000105
+744.84%
$2.27 million $471,974
Oct 2, 2025 $0.0₅125
+0.18%
$261,566 $99
Oct 1, 2025 $0.0₅124
-1.72%
$261,180 $297
Sep 30, 2025 $0.0₅127
-0.54%
$265,827 $131
Sep 29, 2025 $0.0₅127
-0.03%
$267,484 $67
Sep 28, 2025 $0.0₅127
+0.77%
$267,370 $297
Sep 27, 2025 $0.0₅126
-0.01%
$265,203 $42
Sep 26, 2025 $0.0₅126
-0.08%
$265,193 $157
Sep 25, 2025 $0.0₅126
+0.04%
$264,750 $453
Sep 24, 2025 $0.0₅126
-1.50%
$264,201 $167
Sep 23, 2025 $0.0₅127
-1.67%
$266,148 $472
Sep 22, 2025 $0.0₅129
-0.46%
$272,415 $51
Sep 21, 2025 $0.0₅13
-1.02%
$272,783 $250
Sep 20, 2025 $0.0₅131
-2.31%
$276,088 $315
Sep 19, 2025 $0.0₅134
+0.37%
$281,946 $113
Sep 18, 2025 $0.0₅135
-1.10%
$282,953 $401
Sep 17, 2025 $0.0₅136
-0.22%
$285,947 $87
Sep 16, 2025 $0.0₅144
+6.17%
$299,536 $63
Sep 15, 2025 $0.0₅135
-2.47%
$283,365 $315
Sep 14, 2025 $0.0₅138
+0.09%
$290,696 $312
Sep 13, 2025 $0.0₅138
+0.64%
$290,108 $757
Sep 12, 2025 $0.0₅138
-4.18%
$289,368 $598
Sep 11, 2025 $0.0₅144
+0.19%
$301,681 $29
Sep 10, 2025 $0.0₅143
-1.51%
$300,989 $279
Sep 9, 2025 $0.0₅146
+0.64%
$306,309 $53
Sep 8, 2025 $0.0₅145
-0.77%
$305,043 $137
Sep 7, 2025 $0.0₅146
+0.96%
$306,916 $867
Sep 6, 2025 $0.0₅145
-2.52%
$303,881 $398
Sep 5, 2025 $0.0₅148
-0.19%
$311,336 $29
Sep 4, 2025 $0.0₅149
-0.01%
$311,960 $1
Sep 3, 2025 $0.0₅148
+0.62%
$311,834 $92
Sep 2, 2025 $0.0₅148
-2.58%
$309,954 $589
Sep 1, 2025 $0.0₅151
-4.07%
$317,985 $638
Aug 31, 2025 $0.0₅157
+0.58%
$331,379 $509
Aug 30, 2025 $0.0₅16
-0.39%
$329,124 $168
Aug 29, 2025 $0.0₅161
-0.79%
$337,693 $948