XUEMANZI Historical Data

XUEMANZI Page 3
Download
Date Close Price change Market cap Trading volume
Oct 4, 8 AM $ 0.0000126
+8.60%
$ 2.64 million $ 639,428
Oct 4, 7 AM $ 0.0000118
+11.66%
$ 2.48 million $ 631,135
Oct 4, 6 AM $ 0.0000107
-2.98%
$ 2.24 million $ 638,541
Oct 4, 5 AM $ 0.0000115
-1.27%
$ 2.42 million $ 645,401
Oct 4, 4 AM $ 0.0000115
-2.16%
$ 2.42 million $ 661,080
Oct 4, 3 AM $ 0.000011
+4.67%
$ 2.31 million $ 649,627
Oct 4, 2 AM $ 0.0000113
+7.21%
$ 2.37 million $ 625,206
Oct 4, 1 AM $ 0.0000104
+3.11%
$ 2.19 million $ 593,897
Oct 4, 12 AM $ 0.0₅953
+0.00%
$ 2 million $ 561,941
Oct 3, 11 PM $ 0.0000108
+0.00%
$ 2.27 million $ 483,933
Oct 3, 10 PM $ 0.0000105
+3.69%
$ 2.21 million $ 471,974
Oct 3, 9 PM $ 0.0000104
-4.09%
$ 2.18 million $ 456,701
Oct 3, 8 PM $ 0.0000101
-4.35%
$ 2.13 million $ 430,472
Oct 3, 7 PM $ 0.0000109
+1.50%
$ 2.29 million $ 405,039
Oct 3, 6 PM $ 0.0000109
+2.17%
$ 2.28 million $ 383,054
Oct 3, 5 PM $ 0.0000107
-0.04%
$ 2.24 million $ 360,223
Oct 3, 4 PM $ 0.000011
+1.43%
$ 2.31 million $ 355,065
Oct 3, 3 PM $ 0.0000105
-5.07%
$ 2.21 million $ 348,847
Oct 3, 2 PM $ 0.0000106
-1.42%
$ 2.22 million $ 327,766
Oct 3, 1 PM $ 0.0000109
+15.65%
$ 2.3 million $ 304,889
Oct 3, 12 PM $ 0.0₅963
-0.40%
$ 2.02 million $ 271,210
Oct 3, 11 AM $ 0.0₅946
-5.98%
$ 1.99 million $ 245,154
Oct 3, 4 AM $ 0.0₅131
+3.97%
$ 276,124 $ 821
Oct 3, 3 AM $ 0.0₅125
-0.03%
$ 261,820 $ 315
Oct 3, 2 AM $ 0.0₅125
-0.15%
$ 261,832 $ 94
Oct 3, 1 AM $ 0.0₅125
+0.19%
$ 261,600 $ 99
Oct 3, 12 AM $ 0.0₅125
+0.04%
$ 261,525 $ 99
Oct 2, 11 PM $ 0.0₅125
+0.03%
$ 261,566 $ 99
Oct 2, 10 PM $ 0.0₅125
+0.04%
$ 261,640 $ 92
Oct 2, 9 PM $ 0.0₅125
+0.14%
$ 261,559 $ 92
Oct 2, 8 PM $ 0.0₅124
-0.26%
$ 260,658 $ 87
Oct 2, 7 PM $ 0.0₅124
-0.01%
$ 261,276 $ 87
Oct 2, 6 PM $ 0.0₅124
-0.29%
$ 260,915 $ 87
Oct 2, 5 PM $ 0.0₅124
-0.03%
$ 261,330 $ 87
Oct 2, 4 PM $ 0.0₅125
-0.06%
$ 261,776 $ 87
Oct 2, 3 PM $ 0.0₅125
+0.09%
$ 261,905 $ 87
Oct 2, 2 PM $ 0.0₅125
+0.19%
$ 261,617 $ 87
Oct 2, 1 PM $ 0.0₅124
+0.12%
$ 260,966 $ 71
Oct 2, 12 PM $ 0.0₅124
-0.14%
$ 260,561 $ 65
Oct 2, 11 AM $ 0.0₅124
-0.36%
$ 260,823 $ 60
Oct 2, 10 AM $ 0.0₅125
+0.42%
$ 261,489 $ 19
Oct 2, 9 AM $ 0.0₅124
-0.74%
$ 259,497 $ 139
Oct 2, 8 AM $ 0.0₅124
-0.13%
$ 260,758 $ 147
Oct 2, 7 AM $ 0.0₅124
-0.14%
$ 260,971 $ 152
Oct 2, 6 AM $ 0.0₅124
-0.31%
$ 260,431 $ 152
Oct 2, 5 AM $ 0.0₅125
+0.27%
$ 261,464 $ 152
Oct 2, 4 AM $ 0.0₅124
-0.20%
$ 260,578 $ 152
Oct 2, 3 AM $ 0.0₅124
-0.02%
$ 260,805 $ 152
Oct 2, 2 AM $ 0.0₅124
+0.25%
$ 261,205 $ 152
Oct 2, 1 AM $ 0.0₅124
-0.18%
$ 260,661 $ 148