XUEMANZI Historical Data

XUEMANZI Page 3
Download
Date Close Price change Market cap Trading volume
Jul 13, 8 PM $0.0₅127
+0.00%
$267,614 $13
Jul 13, 7 PM $0.0₅127
+0.00%
$267,614 $13
Jul 13, 8 AM $0.0₅126
+0.00%
$263,808 $0
Jul 13, 1 AM $0.0₅127
+0.00%
$267,532 $1
Jul 12, 9 PM $0.0₅128
+0.00%
$267,857 $1
Jul 12, 10 AM $0.0₅128
+0.00%
$267,857 $0
Jul 11, 3 AM $0.0₅124
+0.00%
$259,584 $0
Jul 10, 11 PM $0.0₅128
+0.00%
$268,155 $0
Jul 10, 10 PM $0.0₅128
+0.00%
$268,155 $0
Jul 10, 9 PM $0.0₅128
+0.00%
$268,155 $3
Jul 10, 8 PM $0.0₅128
+0.00%
$268,155 $6
Jul 10, 4 PM $0.0₅128
+0.00%
$268,155 $6
Jul 10, 2 PM $0.0₅127
+0.00%
$265,685 $0.1
Jul 10, 1 PM $0.0₅126
+0.00%
$265,406 $0.1
Jul 9, 9 PM $0.0₅128
-0.07%
$268,031 $3
Jul 9, 6 PM $0.0₅128
+0.00%
$268,269 $0
Jul 9, 4 PM $0.0₅128
+0.00%
$268,269 $0
Jul 9, 3 PM $0.0₅128
+0.00%
$268,269 $0
Jul 9, 2 PM $0.0₅128
+0.00%
$268,269 $0.0001
Jul 8, 10 AM $0.0₅127
+0.00%
$267,458 $0
Jul 8, 7 AM $0.0₅128
+0.00%
$268,410 $0
Jul 8, 5 AM $0.0₅128
+0.00%
$268,410 $0
Jul 8, 4 AM $0.0₅128
+0.00%
$268,410 $0
Jul 8, 3 AM $0.0₅128
+0.00%
$268,410 $0
Jul 8, 2 AM $0.0₅128
+0.00%
$268,410 $0
Jul 8, 1 AM $0.0₅128
+0.00%
$268,350 $0
Jul 8, 12 AM $0.0₅128
+0.08%
$268,349 $0
Jul 7, 11 PM $0.0₅128
+1.28%
$268,358 $0
Jul 7, 10 PM $0.0₅128
+0.95%
$268,235 $0
Jul 7, 11 AM $0.0₅128
+0.00%
$268,410 $0
Jul 6, 1 PM $0.0₅128
+0.00%
$268,417 $82
Jul 5, 10 PM $0.0₅129
+1.12%
$269,886 $90
Jul 5, 9 AM $0.0₅127
+0.00%
$266,353 $10
Jul 5, 8 AM $0.0₅128
+0.48%
$268,198 $6
Jul 1, 2 PM $0.0₅126
+0.00%
$265,609 $12
Jul 1, 6 AM $0.0₅127
+0.00%
$267,012 $14
Jun 30, 11 AM $0.0₅127
+0.00%
$266,874 $16
Jun 28, 9 AM $0.0₅125
+0.00%
$262,936 $10
Jun 27, 4 PM $0.0₅128
+0.00%
$268,829 $9
Jun 27, 12 PM $0.0₅127
+0.00%
$266,306 $0
Jun 25, 8 PM $0.0₅127
+0.87%
$265,706 $10
Jun 25, 7 AM $0.0₅121
+0.00%
$254,905 $19
Jun 24, 1 PM $0.0₅128
+0.00%
$269,568 $6
Jun 19, 12 PM $0.0₅126
+0.00%
$263,633 $31
Jun 19, 3 AM $0.0₅128
+0.00%
$268,350 $58
Jun 18, 7 PM $0.0₅129
+0.00%
$270,962 $42
Jun 18, 4 PM $0.0₅127
+0.00%
$265,824 $27
Jun 18, 7 AM $0.0₅129
+2.12%
$270,666 $24
Jun 13, 2 PM $0.0₅13
+0.00%
$273,495 $9
Jun 9, 9 AM $0.0₅13
+0.00%
$273,806 $5