XUEMANZI Historical Data

XUEMANZI Page 4
Download
Date Close Price change Market cap Trading volume
Jun 4, 1 PM $0.0₅13
+0.04%
$273,211 $119
Jun 4, 9 AM $0.0₅13
+0.00%
$272,681 $103
Jun 3, 6 AM $0.0₅137
+0.00%
$286,801 $64
Jun 1, 2 AM $0.0₅133
+0.34%
$279,902 $426
Jun 1, 1 AM $0.0₅135
+0.00%
$284,268 $9
May 31, 2 AM $0.0₅132
+0.00%
$277,303 $233
May 30, 10 PM $0.0₅132
+0.00%
$276,156 $119
May 30, 7 PM $0.0₅132
+0.00%
$276,246 $111
May 30, 4 PM $0.0₅133
+1.54%
$280,285 $88
May 30, 3 PM $0.0₅132
+0.00%
$276,176 $60
May 30, 2 PM $0.0₅131
+0.00%
$275,564 $52
May 30, 8 AM $0.0₅131
+0.00%
$275,530 $35
May 30, 6 AM $0.0₅131
+0.00%
$275,277 $25
May 19, 6 AM $0.0₅13
+0.35%
$273,524 $13
May 17, 9 AM $844,972.67
+0.00%
$177.44 quadrillion $12.88 million
May 16, 3 PM $375,460.24
+0.00%
$78.85 quadrillion $157.93 billion
May 16, 9 AM $376,375.12
+0.00%
$79.04 quadrillion $191.55 billion
May 16, 8 AM $374,765.1
+0.00%
$78.7 quadrillion $191.55 billion
May 16, 1 AM $3.67M
+0.00%
$770.2 quadrillion $202.19 billion
May 15, 10 PM $372,972.44
+0.00%
$78.32 quadrillion $14.16 billion
May 15, 4 PM $35,280.08
+0.00%
$7.41 quadrillion $6
May 15, 1 AM $758,739.75
+0.10%
$159.34 quadrillion $18.99 million
May 14, 7 AM $662,464.05
+0.00%
$139.12 quadrillion $2.76 million
May 13, 4 PM $0.0₅11
+0.00%
$230,642 $14
May 13, 11 AM $0.0₅115
+0.00%
$241,357 $14
May 13, 9 AM $0.0₅113
+0.00%
$236,392 $6
May 13, 1 AM $0.0₅114
+0.00%
$240,118 $2.43 million
May 6, 12 PM $760,837.84
+0.27%
$159.78 quadrillion $28.38 million
May 1, 9 PM $779,738.57
+0.00%
$163.75 quadrillion $28.71 million
Apr 22, 8 AM $0.0₅14
+0.00%
$292,971 $582
Apr 21, 8 PM $0.0₅139
+0.00%
$291,961 $542
Apr 21, 6 PM $0.0₅139
+0.00%
$292,700 $529
Apr 20, 2 PM $0.0₅135
+0.00%
$283,077 $32
Apr 19, 3 PM $0.0₅135
-0.02%
$283,448 $13
Apr 17, 11 AM $0.0₅136
+0.51%
$285,275 $17
Apr 16, 6 PM $0.0₅135
+0.00%
$283,026 $4
Apr 12, 7 AM $0.0₅137
+0.00%
$286,865 $5
Apr 11, 8 PM $0.0₅136
+3.66%
$286,525 $51
Apr 11, 7 PM $0.0₅134
+0.00%
$280,460 $0
Apr 11, 12 AM $0.0₅136
+0.00%
$286,640 $53
Apr 9, 8 AM $0.0₅137
+0.05%
$288,209 $2
Apr 7, 11 PM $0.0₅136
+0.00%
$286,378 $25
Apr 7, 12 PM $0.0₅137
+0.00%
$288,179 $15
Apr 2, 6 AM $0.0₅137
+0.00%
$287,743 $170
Apr 2, 5 AM $0.0₅137
+0.00%
$287,967 $168
Mar 27, 9 AM $0.0₅137
+0.00%
$286,956 $5
Mar 27, 6 AM $0.0₅136
-0.01%
$286,400 $68
Mar 27, 4 AM $0.0₅136
+0.02%
$286,561 $66
Mar 26, 9 AM $0.0₅137
+0.00%
$286,863 $64
Mar 26, 2 AM $0.0₅137
+0.00%
$-- $27