XUEMANZI Historical Data

XUEMANZI Page 5
Download
Date Close Price change Market cap Trading volume
Jul 9, 2025 $0.0₅267
-10.76%
$560,616 $5,206
Jul 8, 2025 $0.0₅299
-5.82%
$628,304 $4,830
Jul 7, 2025 $0.0₅317
-4.01%
$666,701 $5,229
Jul 6, 2025 $0.0₅331
-1.44%
$694,714 $8,377
Apr 10, 2025 $0.0₅173
+0.03%
$-- $2,156
Apr 9, 2025 $0.0₅172
-5.81%
$361,266 $2,314
Apr 8, 2025 $0.0₅194
-2.40%
$407,569 $1,679
Apr 7, 2025 $0.0₅196
-0.72%
$411,786 $7,277
Apr 6, 2025 $0.0₅197
-23.80%
$414,318 $16,976
Apr 5, 2025 $0.0₅26
+28.81%
$545,541 $55,349
Apr 4, 2025 $0.0₅202
-12.75%
$425,243 $9,644
Apr 3, 2025 $0.0₅233
-17.00%
$490,260 $10,824
Apr 2, 2025 $0.0₅273
-24.65%
$574,261 $18,999
Apr 1, 2025 $0.0₅36
-18.35%
$755,416 $19,056
Mar 31, 2025 $0.0₅444
-2.10%
$933,377 $26,225
Mar 30, 2025 $0.0₅454
-32.33%
$953,110 $42,920
Mar 29, 2025 $0.0₅671
-5.35%
$1.41 million $14,408
Mar 28, 2025 $0.0₅71
-4.78%
$1.49 million $19,999
Mar 27, 2025 $0.0₅727
+3.84%
$1.53 million $18,702
Mar 26, 2025 $0.0₅702
-6.53%
$1.47 million $29,047
Mar 25, 2025 $0.0₅759
+4.54%
$1.59 million $65,300
Mar 24, 2025 $0.0₅727
+2.61%
$1.53 million $41,960
Mar 23, 2025 $0.0₅709
-15.49%
$1.49 million $39,253
Mar 22, 2025 $0.0₅844
-6.78%
$1.77 million $25,537
Mar 21, 2025 $0.0₅908
+12.61%
$1.91 million $57,991
Mar 20, 2025 $0.0₅811
-16.94%
$1.7 million $48,424
Mar 19, 2025 $0.0₅974
-28.42%
$2.04 million $125,510
Mar 18, 2025 $0.0000139
-21.84%
$2.91 million $191,879
Mar 11, 2025 $0.0000187
-0.28%
$-- $71,345
Mar 4, 2025 $0.0000319
-10.29%
$-- $666,206
Feb 25, 2025 $0.0000189
+5.05%
$-- $977,800
Download