XUEMANZI Historical Data

XUEMANZI Page 5
Download
Date Close Price change Market cap Trading volume
Mar 25, 10 PM $0.0₅137
+0.00%
$287,671 $0
Mar 23, 4 PM $0.0₅131
+0.00%
$275,898 $0
Mar 19, 2 AM $0.0₅138
+0.04%
$289,760 $12
Mar 13, 1 PM $0.0₅138
+0.10%
$290,526 $28
Mar 11, 12 PM $0.0₅139
+0.00%
$290,892 $62
Mar 8, 3 AM $0.0₅139
+0.00%
$291,077 $17
Mar 5, 9 AM $0.0₅138
+0.00%
$290,838 $0
Mar 3, 2 PM $0.0₅138
+0.00%
$290,423 $1
Mar 2, 3 PM $0.0₅138
+0.00%
$289,448 $11
Feb 25, 9 PM $0.0₅139
+0.00%
$290,901 $32
Feb 14, 11 AM $0.0₅141
+0.00%
$297,036 $32
Feb 6, 5 PM $0.0₅142
+0.10%
$297,738 $96
Feb 3, 6 PM $0.0₅144
+0.00%
$301,749 $75
Feb 1, 4 PM $0.0₅144
+0.18%
$302,344 $75
Feb 1, 11 AM $0.0₅144
+0.00%
$-- $40
Download