XUEMANZI Historical Data

XUEMANZI
Download
Date Close Price change Market cap Trading volume
Today, at 9 PM $0.0₅126
+0.00%
$264,444 $65
Today, at 9 PM $0.0₅126
-0.01%
$264,444 $65
Today, at 8 PM $0.0₅126
+0.00%
$264,486 $64
Today, at 1 PM $0.0₅126
+0.00%
$264,496 $2
Today, at 8 AM $0.0₅127
+0.00%
$265,679 $1
Yesterday, at 8 AM $0.0₅127
+0.00%
$265,722 $15
Aug 29, 12 PM $0.0₅127
+0.00%
$265,750 $3
Aug 29, 10 AM $0.0₅127
+0.00%
$266,007 $1
Aug 26, 3 PM $0.0₅127
+0.00%
$266,064 $3
Aug 25, 9 PM $0.0₅127
+0.00%
$266,069 $4
Aug 25, 2 AM $0.0₅127
+0.00%
$266,123 $13
Aug 24, 11 PM $0.0₅127
+0.00%
$266,046 $13
Aug 24, 8 AM $0.0₅127
-0.05%
$266,049 $24
Aug 24, 6 AM $0.0₅127
+0.00%
$266,199 $35
Aug 24, 5 AM $0.0₅127
+0.00%
$266,211 $31
Aug 23, 2 PM $0.0₅127
+0.00%
$-- $26
Aug 23, 1 PM $0.0₅127
+0.00%
$266,402 $20
Aug 23, 6 AM $0.0₅127
-0.05%
$266,510 $14
Aug 22, 7 PM $0.0₅127
+0.00%
$266,881 $34
Aug 22, 4 AM $0.0₅127
+0.00%
$266,892 $46
Aug 22, 3 AM $0.0₅127
+0.00%
$266,812 $41
Aug 22, 2 AM $0.0₅127
+0.10%
$266,701 $35
Aug 21, 10 PM $0.0₅127
+0.00%
$266,360 $31
Aug 21, 7 PM $0.0₅127
+0.00%
$266,295 $28
Aug 21, 8 AM $0.0₅127
+0.06%
$266,349 $31
Aug 21, 6 AM $0.0₅127
+0.00%
$266,110 $27
Aug 21, 1 AM $0.0₅127
+0.03%
$266,032 $23
Aug 21, 12 AM $0.0₅127
+0.00%
$265,881 $19
Aug 20, 11 PM $0.0₅127
+0.00%
$265,890 $15
Aug 20, 5 PM $0.0₅127
+0.00%
$265,825 $27
Aug 20, 3 PM $0.0₅127
+0.00%
$265,827 $23
Aug 20, 11 AM $0.0₅127
+0.00%
$265,759 $20
Aug 20, 8 AM $0.0₅127
+0.03%
$265,695 $15
Aug 19, 9 PM $0.0₅126
+0.03%
$265,533 $8
Aug 16, 4 AM $0.0₅11
+0.00%
$230,174 $0
Aug 13, 2 PM $0.0₅126
+0.00%
$264,124 $2
Aug 13, 10 AM $0.0₅126
-0.02%
$265,319 $44
Aug 13, 7 AM $0.0₅127
+0.00%
$267,104 $1
Aug 13, 4 AM $0.0₅126
-0.18%
$265,304 $41
Aug 12, 12 PM $0.0₅127
+0.00%
$266,139 $10
Aug 12, 4 AM $0.0₅127
+0.00%
$266,114 $3
Aug 8, 2 PM $0.0₅127
+0.00%
$265,993 $7
Aug 7, 8 AM $0
--%
$-- $0
Aug 7, 2 AM $0.0₅127
+0.00%
$267,055 $0
Aug 6, 10 AM $0.0₅114
+0.00%
$238,413 $0
Aug 6, 4 AM $0.0₅122
+0.00%
$255,844 $0
Aug 5, 9 PM $0
--%
$-- $0
Aug 5, 7 PM $0
--%
$-- $0
Aug 5, 2 AM $0.0₅127
+0.00%
$266,074 $4
Aug 2, 9 AM $0.0₅127
+0.00%
$266,012 $0.1
Download