Clawdict Historical Data

CLAWDICT
Download
Date Close Price change Market cap Trading volume
Apr 6 $ 0.0₆343
+0.00%
$ -- $ 158
Mar 30 $ 0.0₆343
+4.76%
$ 34,300 $ 3.19 million
Mar 23 $ 0.0₆327
-6.51%
$ 32,750 $ 9.94 million
Mar 16 $ 0.0₆35
-12.50%
$ 35,000 $ 3.94 million
Mar 9 $ 0.0₆39
-7.14%
$ 40,000 $ 3.67 million
Mar 2 $ 0.0₆43
-12.24%
$ 42,000 $ 4.04 million
Feb 23 $ 0.0₆49
-14.04%
$ 49,000 $ 6.71 million
Feb 16 $ 0.0₆67
-14.10%
$ 57,000 $ 7.26 million
Feb 9 $ 0.0₅116
-55.04%
$ 78,000 $ 36.8 million
Feb 2 $ 0.0₅264
-53.77%
$ 258,000 $ 37.43 million
Download